PHYZ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | +4.53% |
|
-5.20% | -10.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1112 ¥ | 1012 ¥ | 994 ¥ | 1039 ¥ | 1,039 ¥ |
| Volume | 45 900 | 151 800 | 91 600 | 50 200 | 50 200 |
| Change | -1.59% | -8.99% | -1.78% | +4.53% | +4.53% |
| Opening | 1,134.00 | 1,030.00 | 1,011.00 | 1,010.00 | 1,010 |
| High | 1,135.00 | 1,054.00 | 1,039.00 | 1,040.00 | 1,040 |
| Low | 1,090.00 | 1,012.00 | 989.00 | 1,008.00 | 1,008 |
Performance
| 1 day | +4.53% | ||
| 1 week | -5.20% | ||
| Current month | -9.26% | ||
| 1 month | -17.74% | ||
| 3 months | -22.11% | ||
| 6 months | +4.32% | ||
| Current year | -10.59% | ||
| 1 year | -18.64% | ||
| 3 years | +19.43% | ||
| 5 years | +25.79% |
Volumes
marketsDaily volume
50 200
Estimated daily volume
50 200
Avg. Volume 20 sessions
44 750
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
46 495 250.00
Avg. Volume 20 sessions USD
297 011.66
Record volume 1
11 562 800
Record volume 2
10 993 600
Record volume 3
8 663 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
10 687 097 996
Capitalization (USD)
68 269 182
Net sales (JPY)
23 664 000 000
Net sales (USD)
151 165 632
Free-Float
26.79 %
Free-Float capitalization (JPY)
2 888 381 387
Free-Float capitalization (USD)
18 450 980
Average Daily Capital Traded
0.44%
Highs and lows
1 week
989.00
1 150.00
1 month
989.001 288.00
Current year
989.001 410.00
1 year
961.001 433.00
3 years
508.001 582.00
5 years
423.001 582.00
10 years
423.002 232.50
Indicators
Moving average 5 days
1 073.60
Moving average 20 days
1 146.40
Moving average 50 days
1 177.50
Moving average 100 days
1 200.81
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
22.19
RSI 14 days
28.10
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -5.20% | -10.59% | -18.64% | 68.27M | ||
| +3.05% | +4.99% | -3.27% | -28.12% | 7.18B | ||
| +1.88% | -1.74% | +39.61% | - | 5.69B | ||
| +0.77% | +0.79% | +16.52% | +25.27% | 3.97B | ||
| +0.81% | +7.30% | +22.55% | +39.66% | 2.48B | ||
| +1.86% | -.--% | +5.06% | -0.17% | 981M | ||
| +1.17% | -17.93% | -13.11% | -34.41% | 654M | ||
| +1.79% | -2.71% | -16.07% | +26.03% | 563M | ||
| -7.66% | -3.98% | +0.29% | +9.74% | 538M | ||
| +1.97% | -0.64% | -24.88% | -40.99% | 530M | ||
| +1.78% | +0.44% | -6.05% | +0.11% | 451M | ||
| -0.56% | 0.00% | - | - | 352M | ||
| +2.64% | -2.28% | -51.42% | +2.88% | 324M | ||
| +8.27% | +9.50% | +10.42% | -18.71% | 319M | ||
| -0.49% | +2.23% | +36.97% | +58.93% | 255M | ||
| -3.15% | -1.07% | +33.49% | +42.05% | 236M | ||
| Average | +1.13% | -0.40% | +2.64% | +4.55% | ||
| Weighted average by Cap. | +1.69% | +0.16% | +12.30% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252cb726b4297bbe924134ecb67afd.HeP1-EUjwfxXieEeO_cGtK1UAv71ZTE0bP39_IC4l9I.TrWAsnVVqM9l5q1qWbhQhOZle8nYMAFyXZyNpPfC85tQvJPNHxqZkWbk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,039 | 800 | 50,200 |
| 01:59:40 | 1,039 | 100 | 49,400 |
| 01:59:31 | 1,039 | 100 | 49,300 |
| 01:59:29 | 1,039 | 100 | 49,200 |
| 01:59:01 | 1,040 | 100 | 49,100 |
| 01:55:19 | 1,037 | 200 | 49,000 |
| 01:55:09 | 1,036 | 100 | 48,800 |
| 01:54:04 | 1,038 | 200 | 48,700 |
| 01:50:14 | 1,036 | 100 | 48,500 |
| 01:50:14 | 1,036 | 100 | 48,400 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +40.51% | ||
| 2022 | +42.59% | ||
| 2021 | -43.63% | ||
| 2020 | +70.65% | ||
| 2019 | -37.71% | ||
| 2018 | -9.02% | ||
| 2017 | +7.75% |
- Stock Market
- Equities
- 9325 Stock
- Quotes PHYZ Holdings Inc.