PHUONG NAM EDUCATION INVESTMENT AND DEVELOPMENT Quotes Phuong Nam Education Investment and Development
Equities
SED
VN000000SED2
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500 VND | 0.00% |
|
-1.44% | +7.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 20500 ₫ | 20600 ₫ | 20600 ₫ | 20500 ₫ | 20500 ₫ |
| Volume | 10 720 | 600 | 7 701 | 11 500 | 40 209 |
| Change | 0.00% | +0.49% | 0.00% | -0.49% | 0.00% |
| Opening | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,600.00 |
| High | 20,600.00 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 |
| Low | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 |
Performance
| 1 week | -1.44% | ||
| Current month | +2.50% | ||
| 1 month | +1.49% | ||
| 3 months | +5.67% | ||
| 6 months | +7.89% | ||
| Current year | +7.89% | ||
| 1 year | +7.89% | ||
| 3 years | +19.88% | ||
| 5 years | +17.82% | ||
| 10 years | +13.89% |
Volumes
marketsDaily volume
40 209
Avg. Volume 20 sessions
19 470
Avg. Volume 20 sessions VND
399 135 000.00
Avg. Volume 20 sessions USD
15 566.27
Record volume 1
753 900
Record volume 2
715 100
Record volume 3
385 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
191 573 846 154
Capitalization (USD)
7 471 380
Net sales (VND)
1 041 163 849 984
Net sales (USD)
40 605 390
Number of employees
110
Sales / Employee (VND)
9 465 125 909
Sales / Employee (USD)
369 140
Free-Float
48.34 %
Free-Float capitalization (VND)
99 880 063 451
Free-Float capitalization (USD)
3 895 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20 500.00
20 600.00
1 month
20 000.0022 500.00
Current year
18 500.0022 500.00
1 year
17 200.0022 500.00
3 years
15 000.0025 400.00
5 years
12 600.0025 400.00
10 years
12 600.0025 400.00
Indicators
Moving average 5 days
20 540.00
Moving average 20 days
21 070.00
Moving average 50 days
20 406.00
Moving average 100 days
19 752.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
42.45
RSI 14 days
46.22
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | +7.89% | +7.89% | 7.47M | ||
| -5.84% | -1.45% | +37.53% | +17.92% | 3.94B | ||
| +1.58% | +2.49% | +21.85% | -7.27% | 2.95B | ||
| 0.00% | +8.99% | +20.55% | -13.28% | 2.82B | ||
| -0.91% | +1.47% | -16.01% | -50.69% | 2.28B | ||
| +1.32% | +3.61% | -19.63% | -2.36% | 2.05B | ||
| +5.84% | +10.45% | +9.50% | -29.01% | 1.94B | ||
| +2.22% | +8.24% | -20.30% | -53.97% | 1.65B | ||
| +1.95% | +15.08% | +18.40% | -25.39% | 1.59B | ||
| +0.45% | +6.73% | -23.83% | +36.80% | 1.08B | ||
| +1.27% | -1.10% | -9.15% | -15.62% | 954M | ||
| -0.23% | +5.27% | -11.51% | -37.09% | 677M | ||
| +1.64% | +7.99% | -1.59% | -23.32% | 666M | ||
| -2.39% | -1.75% | +4.66% | +11.14% | 644M | ||
| +0.50% | +5.54% | -10.51% | -28.44% | 573M | ||
| -0.60% | +13.20% | -13.13% | -32.14% | 548M | ||
| Average | +0.42% | +3.84% | -0.33% | -15.30% | ||
| Weighted average by Cap. | +0.06% | +3.50% | +6.33% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +6.15% | ||
| 2022 | -21.49% | ||
| 2021 | +36.53% | ||
| 2020 | +5.03% | ||
| 2019 | -7.56% | ||
| 2018 | -18.10% | ||
| 2017 | +25.00% | ||
| 2016 | -8.70% | ||
| 2015 | +12.20% | ||
| 2014 | -8.89% | ||
| 2013 | +89.47% | ||
| 2012 | +37.68% | ||
| 2011 | -26.60% | ||
| 2010 | -52.28% | ||
| 2009 | +1.55% |
- Stock Market
- Equities
- SED Stock
- Quotes Phuong Nam Education Investment and Development
