PHOTOQUIP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 INR | +3.60% |
|
-7.47% | +11.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 27.69 ₹ | 26.31 ₹ | 25 ₹ | 25.9 ₹ |
| Volume | 1 229 | 2 092 | 1 505 | 1 564 |
| Change | -1.07% | -4.98% | -4.98% | +3.60% |
| Opening | 28.55 | 27.69 | 26.00 | 25.00 |
| High | 28.55 | 27.69 | 26.00 | 26.25 |
| Low | 26.60 | 26.31 | 25.00 | 25.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | -7.47% | ||
| Current month | +0.58% | ||
| 1 month | +1.57% | ||
| 3 months | +12.12% | ||
| 6 months | +21.88% | ||
| Current year | +11.30% | ||
| 1 year | +12.56% | ||
| 3 years | +99.23% | ||
| 5 years | +32.48% | ||
| 10 years | -7.66% |
Volumes
marketsDaily volume
1 564
Estimated daily volume
1 564
Avg. Volume 20 sessions
1 107
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
28 671.30
Avg. Volume 20 sessions USD
343.48
Record volume 1
951 038
Record volume 2
580 157
Record volume 3
534 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 297 078
Capitalization (USD)
1 860 459
Net sales (INR)
116 091 000
Net sales (USD)
1 390 770
Number of employees
13
Sales / Employee (INR)
8 930 077
Sales / Employee (USD)
106 982
Free-Float
28.92 %
Free-Float capitalization (INR)
44 916 435
Free-Float capitalization (USD)
538 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.00
27.69
1 month
22.9428.55
Current year
20.0036.20
1 year
17.0136.20
3 years
9.5545.95
5 years
6.2545.95
10 years
6.2545.95
Indicators
Moving average 5 days
26.58
Moving average 20 days
25.65
Moving average 50 days
24.73
Moving average 100 days
25.23
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
42.38
RSI 14 days
46.64
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -7.47% | +11.30% | +12.56% | 1.86M | ||
| +3.57% | +10.36% | -9.06% | +18.91% | 10.38B | ||
| +2.80% | -2.38% | +11.89% | -14.01% | 3.44B | ||
| -0.32% | +13.56% | +49.35% | +57.99% | 2.19B | ||
| +2.71% | +11.95% | -32.07% | -53.04% | 1.25B | ||
| -0.61% | -1.12% | +72.26% | +237.07% | 1.13B | ||
| -0.59% | -1.75% | +58.08% | +118.16% | 1.13B | ||
| -2.75% | +5.98% | +43.35% | +144.33% | 1.12B | ||
| +0.29% | +2.00% | -33.15% | -16.91% | 1.09B | ||
| +1.23% | +0.78% | -35.51% | -9.77% | 865M | ||
| +2.38% | +22.44% | -2.93% | +31.40% | 637M | ||
| +2.74% | +5.08% | -14.87% | -7.48% | 623M | ||
| +0.56% | +5.29% | +1.99% | +5.14% | 614M | ||
| +1.32% | +7.09% | -33.59% | -11.55% | 564M | ||
| +3.50% | +30.09% | +10.25% | -18.38% | 504M | ||
| -1.67% | -13.94% | +101.14% | +155.29% | 479M | ||
| Average | +1.17% | +6.57% | +12.40% | +40.61% | ||
| Weighted average by Cap. | +1.98% | +10.53% | +6.50% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2c952ec.aJeeuGbyDZbHLBJGxRFW_cSnC3ts8uJKAKpZW7r4l78.XbrLyEvFVPfwQiMtoSQwuJ3FcxgUposFNp4SI-OJ0_kH9tXUIrFX0_N8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:31 | 26.25 | 281 | 1,564 |
| 05:52:01 | 25.75 | 125 | 1,283 |
| 05:29:46 | 25 | 11 | 1,158 |
| 05:20:37 | 25 | 150 | 1,147 |
| 03:22:48 | 25 | 1 | 997 |
| 03:17:27 | 25 | 96 | 996 |
| 03:14:31 | 25 | 200 | 900 |
| 03:13:33 | 25 | 100 | 700 |
| 03:12:25 | 25 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +15.77% | ||
| 2022 | +44.60% | ||
| 2021 | +90.93% | ||
| 2020 | -31.32% | ||
| 2019 | -68.02% | ||
| 2018 | +47.01% | ||
| 2017 | -0.66% | ||
| 2016 | -24.33% | ||
| 2015 | -5.51% | ||
| 2014 | -18.80% | ||
| 2013 | -9.07% | ||
| 2012 | +15.90% | ||
| 2011 | -29.67% | ||
| 2010 | +44.13% | ||
| 2009 | +358.07% | ||
| 2008 | -66.12% | ||
| 2007 | +112.43% | ||
| 2006 | -39.18% | ||
| 2005 | +180.34% | ||
| 2004 | +38.51% |
- Stock Market
- Equities
- PHOTOQUP6 Stock
- Quotes Photoquip India Limited
