PHOENIXBIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 JPY | -1.63% |
|
-1.02% | +3.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 484 ¥ | 482 ¥ | 492 ¥ | 484 ¥ |
| Volume | 1 500 | 4 500 | 1 800 | 2 000 |
| Change | -1.22% | -0.41% | +2.07% | -1.63% |
| Opening | 484.00 | 483.00 | 477.00 | 489.00 |
| High | 492.00 | 486.00 | 492.00 | 492.00 |
| Low | 483.00 | 473.00 | 477.00 | 484.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | -7.63% | ||
| 3 months | +2.76% | ||
| 6 months | +6.14% | ||
| Current year | +3.86% | ||
| 1 year | -15.09% | ||
| 3 years | -21.94% | ||
| 5 years | -47.96% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 107
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 019 788.00
Avg. Volume 20 sessions USD
6 477.69
Record volume 1
1 474 000
Record volume 2
1 443 600
Record volume 3
1 205 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 950 632 084
Capitalization (USD)
12 390 415
Net sales (JPY)
2 124 000 000
Net sales (USD)
13 491 648
Number of employees
65
Sales / Employee (JPY)
32 676 923
Sales / Employee (USD)
207 564
Free-Float
44.09 %
Free-Float capitalization (JPY)
860 123 758
Free-Float capitalization (USD)
5 463 506
Average Daily Capital Traded
0.05%
Highs and lows
1 week
473.00
492.00
1 month
473.00514.00
Current year
457.00580.00
1 year
442.00628.00
3 years
442.00834.00
5 years
442.001 490.00
10 years
442.003 775.00
Indicators
Moving average 5 days
486.40
Moving average 20 days
485.70
Moving average 50 days
484.14
Moving average 100 days
486.03
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
57.59
RSI 14 days
54.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.02% | +3.86% | -15.09% | 12.39M | ||
| -3.58% | -7.27% | +40.80% | +7.73% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -14.93% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.86% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.76% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +34.12% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.73% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.47% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +78.55% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -0.97% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.24% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -11.83% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -7.47% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +73.35% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +53.62% | 6.37B | ||
| Average | -0.43% | -1.49% | +11.33% | +14.13% | ||
| Weighted average by Cap. | -0.90% | -2.67% | +14.15% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b7289d5a1992d83d0c13e309e.GjM_NCCUO6JQdZI0z_U509bGhwPjHkFxPn6iaadrG7k.amx5d1TeXsc_JPcMlbcNjLqB82GxSjsgZjjFROkBcYpbQ0ZTFfFOliIn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 484 | 200 | 2,000 |
| 01:56:11 | 487 | 100 | 1,800 |
| 00:23:35 | 484 | 100 | 1,700 |
| 23:30:00 | 486 | 400 | 1,600 |
| 22:15:08 | 492 | 100 | 1,200 |
| 22:15:02 | 492 | 400 | 1,100 |
| 22:14:59 | 492 | 400 | 700 |
| 20:44:37 | 492 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -31.57% | ||
| 2022 | +34.06% | ||
| 2021 | -13.75% | ||
| 2020 | -28.95% | ||
| 2019 | +24.66% | ||
| 2018 | -40.89% | ||
| 2017 | -40.79% | ||
| 2016 | -33.33% |
- Stock Market
- Equities
- 6190 Stock
- Quotes PhoenixBio Co., Ltd.
