PHOENIX TOWNSHIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.65 INR | +5.00% |
|
+9.46% | +35.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.47 ₹ | 94.97 ₹ | 93 ₹ | 97.65 ₹ |
| Volume | 5 799 | 4 522 | 8 093 | 23 497 |
| Change | +2.98% | +4.97% | -2.07% | +5.00% |
| Opening | 91.50 | 92.30 | 98.40 | 97.65 |
| High | 92.24 | 94.98 | 98.40 | 97.65 |
| Low | 90.05 | 87.50 | 90.45 | 97.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.46% | ||
| 1 month | +11.60% | ||
| 3 months | +0.67% | ||
| 6 months | +30.20% | ||
| Current year | +35.62% | ||
| 1 year | +81.34% | ||
| 3 years | +579.07% | ||
| 5 years | +683.71% | ||
| 10 years | +48.86% |
Volumes
marketsDaily volume
23 497
Estimated daily volume
23 497
Avg. Volume 20 sessions
4 639
Daily volume ratio
5.07
Avg. Volume 20 sessions INR
452 998.35
Avg. Volume 20 sessions USD
5 431.00
Record volume 1
199 512
Record volume 2
181 986
Record volume 3
112 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 302 145 633
Capitalization (USD)
15 611 424
Net sales (INR)
261 451 000
Net sales (USD)
3 134 536
Number of employees
156
Sales / Employee (INR)
1 675 968
Sales / Employee (USD)
20 093
Free-Float
20.86 %
Free-Float capitalization (INR)
271 619 978
Free-Float capitalization (USD)
3 256 452
Average Daily Capital Traded
0.03%
Highs and lows
1 week
87.50
98.40
1 month
80.8098.40
Current year
69.01103.00
1 year
49.50103.00
3 years
13.10103.00
5 years
6.10103.00
10 years
4.95103.00
Indicators
Moving average 5 days
91.10
Moving average 20 days
86.94
Moving average 50 days
86.31
Moving average 100 days
87.10
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
70.66
RSI 14 days
63.60
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +9.46% | +35.62% | +81.34% | 15.61M | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 65.4B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 49.14B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 15.96B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.75B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.37B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.51B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.87B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.26B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.22B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.12B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.09B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2.03B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.88B | ||
| +2.14% | -0.42% | +3.54% | +26.31% | 1.51B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| Average | +0.81% | -1.41% | +13.49% | +31.42% | ||
| Weighted average by Cap. | +1.07% | -1.72% | +9.30% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ad3db596045b4b2da00e.NfUhZHmQdryLkTkp_IKV7ig7vl5klVfYdMV_5GtPZTw.UbZlAA7iRt29wEx9kfDNjUoJ0zwh1CeOWZQ6siUZPA18nBMhO_0pyOfTfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:49 | 97.65 | 43 | 23,497 |
| 02:52:44 | 97.65 | 500 | 23,454 |
| 02:18:54 | 97.65 | 1,665 | 22,954 |
| 01:49:08 | 97.65 | 217 | 21,289 |
| 01:48:21 | 97.65 | 1,000 | 21,072 |
| 01:39:41 | 97.65 | 250 | 20,072 |
| 01:27:55 | 97.65 | 74 | 19,822 |
| 01:17:27 | 97.65 | 659 | 19,748 |
| 01:15:36 | 97.65 | 452 | 19,089 |
Monthly variations
Annual change
| 2024 | +35.63% | ||
| 2023 | +28.46% | ||
| 2022 | +196.25% | ||
| 2021 | +32.77% | ||
| 2020 | +28.61% | ||
| 2019 | -11.36% | ||
| 2018 | -13.49% | ||
| 2017 | +31.36% | ||
| 2016 | -7.33% | ||
| 2015 | -57.07% | ||
| 2014 | -82.36% |
- Stock Market
- Equities
- PHOENIXTN6 Stock
- Quotes Phoenix Township Limited
