PHOENIX SILICON INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | +1.90% |
|
+1.71% | +2.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 52.4 NT$ | 52.2 NT$ | 52.9 NT$ | 52.5 NT$ | 53.5 NT$ |
| Volume | 766 333 | 646 180 | 758 099 | 992 100 | 3 638 937 |
| Change | -0.38% | -0.38% | +1.34% | -0.76% | +1.90% |
| Opening | 52.60 | 52.40 | 52.30 | 53.10 | 52.70 |
| High | 52.80 | 52.70 | 53.20 | 53.60 | 54.90 |
| Low | 52.00 | 51.80 | 52.30 | 52.50 | 52.70 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.71% | ||
| Current month | -3.25% | ||
| 1 month | +5.73% | ||
| 3 months | +2.49% | ||
| 6 months | +3.68% | ||
| Current year | +2.69% | ||
| 1 year | -5.81% | ||
| 3 years | +43.13% | ||
| 5 years | +39.15% | ||
| 10 years | +1,366.16% |
Volumes
marketsDaily volume
3 638 937
Avg. Volume 20 sessions
2 247 532
Avg. Volume 20 sessions TWD
120 242 962.00
Avg. Volume 20 sessions USD
3 735 347.61
Record volume 1
72 647 926
Record volume 2
47 943 860
Record volume 3
39 263 798
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 244 378 239
Capitalization (USD)
287 176 610
Net sales (TWD)
3 327 700 000
Net sales (USD)
103 375 001
Number of employees
588
Sales / Employee (TWD)
5 659 354
Sales / Employee (USD)
175 808
Free-Float
78.88 %
Free-Float capitalization (TWD)
7 421 774 993
Free-Float capitalization (USD)
230 557 440
Average Daily Capital Traded
1.3%
Highs and lows
1 week
51.80
54.90
1 month
50.8056.40
Current year
49.0556.40
1 year
48.6565.00
3 years
34.7177.90
5 years
32.0079.30
10 years
13.3579.30
Indicators
Moving average 5 days
52.70
Moving average 20 days
53.24
Moving average 50 days
52.66
Moving average 100 days
52.09
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
53.29
RSI 14 days
52.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.71% | +2.69% | -5.81% | 287M | ||
| -1.22% | +4.41% | +89.49% | +210.95% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -0.37% | +5.47% | +25.93% | +113.81% | 654B | ||
| +1.64% | +9.19% | +12.53% | +59.89% | 263B | ||
| +0.22% | +6.55% | +34.14% | +85.10% | 216B | ||
| +0.37% | +4.67% | +14.86% | +18.42% | 178B | ||
| -0.36% | +5.53% | +49.93% | +97.09% | 142B | ||
| -0.12% | +7.34% | -36.24% | +10.98% | 136B | ||
| -2.44% | +2.63% | +48.65% | - | 119B | ||
| +0.22% | +3.86% | +8.37% | +14.48% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.19% | +2.96% | +17.33% | +57.36% | 64.18B | ||
| +0.21% | +7.67% | +22.24% | +69.12% | 63.25B | ||
| -0.85% | -3.30% | -2.79% | +6.80% | 52.31B | ||
| +0.17% | +3.34% | +4.86% | +23.45% | 50.93B | ||
| Average | +0.17% | +6.00% | +23.14% | +62.78% | ||
| Weighted average by Cap. | -0.51% | +6.47% | +54.71% | +136.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -7.46% | ||
| 2022 | +2.36% | ||
| 2021 | +5.28% | ||
| 2020 | -20.68% | ||
| 2019 | +89.74% | ||
| 2018 | +16.45% | ||
| 2017 | +67.45% | ||
| 2016 | -13.76% | ||
| 2015 | -53.99% | ||
| 2014 | +1,129.27% | ||
| 2008 | -70.71% | ||
| 2007 | +13.82% | ||
| 2006 | +32.26% |
- Stock Market
- Equities
- 8028 Stock
- Quotes Phoenix Silicon International Corporation
