PHOENIX MECANO AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477 CHF | -1.24% |
|
+3.92% | +9.91% |
| 04-23 | Phoenix Mecano AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | Phoenix Mecano Posts Higher FY23 Result; Net Revenue Down | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 456 CHF | 456 CHF | 469 CHF | 483 CHF | 477 CHF |
| Volume | 119 | 1 156 | 1 345 | 751 | 904 |
| Change | -0.65% | 0.00% | +2.85% | +2.99% | -1.24% |
| Opening | 460.00 | 459.00 | 456.00 | 469.00 | 481.00 |
| High | 460.00 | 460.00 | 470.00 | 484.00 | 484.00 |
| Low | 456.00 | 455.00 | 456.00 | 469.00 | 475.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.92% | ||
| Current month | +4.61% | ||
| 1 month | +4.38% | ||
| 3 months | +8.16% | ||
| 6 months | +29.62% | ||
| Current year | +9.91% | ||
| 1 year | +16.91% | ||
| 3 years | +1.71% | ||
| 5 years | -1.45% | ||
| 10 years | -13.74% |
Volumes
marketsDaily volume
904
Avg. Volume 20 sessions
755
Avg. Volume 20 sessions CHF
360 135.00
Avg. Volume 20 sessions USD
393 771.61
Record volume 1
225 191
Record volume 2
151 699
Record volume 3
30 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
465 787 549
Capitalization (USD)
498 029 363
Net sales (EUR)
775 491 000
Net sales (USD)
829 170 487
Number of employees
8 143
Sales / Employee (EUR)
95 234
Sales / Employee (USD)
101 826
Free-Float
63.23 %
Free-Float capitalization (CHF)
296 200 454
Free-Float capitalization (USD)
316 703 449
Average Daily Capital Traded
0.08%
Highs and lows
1 week
455.00
484.00
1 month
449.00484.00
Current year
423.00484.00
1 year
342.00484.00
3 years
294.00502.00
5 years
294.00502.00
10 years
294.00728.00
Indicators
Moving average 5 days
468.20
Moving average 20 days
460.00
Moving average 50 days
456.98
Moving average 100 days
448.22
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
70.29
RSI 14 days
67.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +3.92% | +9.91% | +16.91% | 498M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.05% | +4.88% | +14.57% | +57.63% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.95% | +61.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +31.91% | ||
| 2022 | -18.87% | ||
| 2021 | -12.70% | ||
| 2020 | -2.93% | ||
| 2019 | -4.87% | ||
| 2018 | -18.14% | ||
| 2017 | +31.02% | ||
| 2016 | +0.48% | ||
| 2015 | +1.47% | ||
| 2014 | -15.60% | ||
| 2013 | +26.45% | ||
| 2012 | -12.04% | ||
| 2011 | -25.76% | ||
| 2010 | +67.51% | ||
| 2009 | +24.29% | ||
| 2008 | -40.19% | ||
| 2007 | -0.75% | ||
| 2006 | +57.06% | ||
| 2005 | +1.49% | ||
| 2004 | -16.25% | ||
| 2003 | +65.29% | ||
| 2002 | -41.69% | ||
| 2001 | -61.40% | ||
| 2000 | +34.38% | ||
| 1999 | -3.03% | ||
| 1998 | +10.74% | ||
| 1997 | +6.43% | ||
| 1996 | +21.11% | ||
| 1995 | +36.00% | ||
| 1994 | +4.94% | ||
| 1993 | +58.82% | ||
| 1992 | +9.44% |
- Stock Market
- Equities
- PMN Stock
- Quotes Phoenix Mecano AG
