Stock PHNX PHOENIX GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Phoenix Group Holdings plc

Equities

PHNX

GB00BGXQNP29

Life & Health Insurance

Real-time Estimate Cboe Europe
Other stock markets
 09:22:41 2024-04-29 EDT 		5-day change 1st Jan Change
490.5 GBX +1.13% Intraday chart for Phoenix Group Holdings plc +0.54% -8.44%
04-22 Berenberg Trims Phoenix Group PT, Maintains Buy Rating MT
04-22 Phoenix Group Hires BHM Capital as Liquidity Provider on Abu Dhabi Bourse MT

Quotes 5-day view

Delayed Quote London S.E.
Phoenix Group Holdings plc(PHNX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 492 p 485.2 p 481.8 p 485 p 489.8 p
Volume 3 396 142 2 920 049 2 711 468 2 237 174 690 607
Change +0.94% -1.38% -0.70% +0.66% +1.13%
Opening 490.40 492.80 485.00 485.20 488
High 494.20 495.80 489.60 488.60 493.8
Low 487.60 482.72 479.80 484.20 485.8

Performance

1 day+1.18%
1 week+0.54%
Current month-11.32%
1 month-10.74%
3 months-3.88%
6 months+9.16%
Current year-8.44%
1 year-16.57%
3 years-31.44%
5 years-31.85%
10 years-29.29%

Volumes

markets
Daily volume
690 607
Estimated daily volume
956 571
Avg. Volume 20 sessions
3 351 734
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1 644 025 527.00
Avg. Volume 20 sessions USD
1 644 025 527.00
Record volume 1
37 073 430
Record volume 2
15 248 570
Record volume 3
13 876 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 817 221 693
Capitalization (USD)
6 034 581 787
Net sales (GBP)
4 861 000 000
Net sales (USD)
6 089 423 310
Number of employees
7 757
Sales / Employee (GBP)
626 660
Sales / Employee (USD)
785 023
Free-Float
85 %
Free-Float capitalization (GBX)
4 105 576 686
Free-Float capitalization (USD)
5 143 096 971
Average Daily Capital Traded
34.13%

Highs and lows

1 week
479.80
Extreme 479.8
495.80
1 month
475.00
Extreme 475
560.50
Current year
475.00
Extreme 475
560.50
1 year
436.40
Extreme 436.4
600.60
3 years
436.40
Extreme 436.4
754.40
5 years
436.40
Extreme 436.4
824.40
10 years
436.40
Extreme 436.4
952.00

Indicators

Moving average 5 days
486.28
Moving average 20 days
516.66
Moving average 50 days
508.52
Moving average 100 days
508.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
33.92
RSI 14 days
37.70

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PHOENIX GROUP HOLDINGS PLC Stock Phoenix Group Holdings plc
+1.13%+0.54%-8.44%-16.57% 6.03B
AXA Stock AXA
+1.21%-0.23%+16.14%+18.76% 79.51B
METLIFE, INC. Stock MetLife, Inc.
-2.06%-0.97%+6.49%+14.82% 50.22B
AFLAC INCORPORATED Stock Aflac Incorporated
-0.14%+0.46%+1.35%+19.70% 48.11B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.41%+1.10%+9.53%+19.89% 42.2B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.61%-0.10%+6.55%+27.01% 39.71B
GENERALI Stock Generali
+0.70%+0.83%+20.18%+23.57% 37.78B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.76%+0.53%+2.84%+6.33% 30.07B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.65%+0.47%-7.77%+5.01% 27.56B
PRUDENTIAL PLC Stock Prudential plc
+2.38%+0.60%-16.61%-38.09% 24.71B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.72%+3.06%+6.89%+15.19% 21.99B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+3.82%+5.18%+20.69%+43.61% 21.68B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+1.10%+1.30%+6.82%+8.68% 19.46B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.66%-1.19%-3.93%+0.30% 17.46B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.26%-0.85%+23.50%+58.66% 16.65B
AVIVA PLC Stock Aviva plc
+0.84%-0.45%+7.43%+12.48% 15.52B
Average+0.66%+0.57%+5.73%+13.71%
Weighted average by Cap.+0.48%+0.40%+7.38%+15.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

413a61060b47f.7MT47VhzmmndTWjM7nVRM2Wp6YFsT0bcKLBEt6-AosQ.uvPBiRQA8SicGjuFtywdeQ2R3fQ2YijpTZ0Dwuj6zpK4ioiLLRHNCJF-IQ
DatePriceVolumeDaily volume
09:08:07 489.8 365 688,727
09:07:56 489.8 409 688,362
09:07:56 489.8 139 687,953
09:07:56 489.8 384 687,814
09:07:56 489.8 659 687,430
09:07:56 489.8 1,720 686,771
09:07:56 489.8 461 685,051
09:07:47 490 1,000 684,590
09:06:04 490 376 683,590
09:06:02 490.1 202 683,214

Chart Phoenix Group Holdings plc

Chart Phoenix Group Holdings plc
More charts

Monthly variations

Annual change

2024-9.38%
2023-12.06%
2022-6.83%
2021-6.77%
2020-6.46%
2019+32.94%
2018-27.95%
2017+6.39%
2016-19.85%
2015+10.48%
2014+14.09%
2013+33.49%
2012+3.81%
2011-14.08%
2010-7.98%
2009-15.95%
  1. Stock Market
  2. Equities
  3. PHNX Stock
  4. Quotes Phoenix Group Holdings plc