PHIO PHARMACEUTICALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.245 USD | +0.33% |
|
-15.78% | -23.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.0453 $ | 5.4909 $ | 5.2272 $ | 5.2447 $ |
| Volume | 2 440 | 25 930 | 14 781 | 29 602 |
| Change | -2.92% | -9.17% | -4.80% | +0.33% |
| Opening | 5.96 | 6.35 | 5.22 | 5.00 |
| High | 6.27 | 6.48 | 5.42 | 5.45 |
| Low | 5.96 | 5.22 | 5.13 | 4.71 |
Performance
| 1 day | +0.33% | ||
| 1 week | -15.78% | ||
| Current month | -15.78% | ||
| 1 month | -22.30% | ||
| 3 months | -15.42% | ||
| 6 months | -23.32% | ||
| Current year | -23.32% | ||
| 1 year | -80.58% | ||
| 3 years | -97.63% | ||
| 5 years | -99.77% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
29 602
Estimated daily volume
29 602
Avg. Volume 20 sessions
8 323
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
43 651.64
Record volume 1
6 318 671
Record volume 2
2 925 293
Record volume 3
1 880 247
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 675 783
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.41 %
Free-Float capitalization (USD)
2 659 991
Average Daily Capital Traded
1.63%
Highs and lows
1 week
4.71
6.48
1 month
4.717.02
Current year
4.5010.35
1 year
4.5029.07
3 years
4.50261.36
5 years
4.502 661.12
10 years
4.501 000 000.00
Indicators
Moving average 5 days
5.65
Moving average 20 days
6.35
Moving average 50 days
6.62
Moving average 100 days
6.89
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+21.01%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+31.37%
STIM
RSI 9 days
22.04
RSI 14 days
30.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -15.78% | -23.32% | -80.58% | 2.68M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +0.96% | -0.63% | +11.78% | +15.79% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.43% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ad41dff.iAbX6euh6l6WC3zjFel3FuNyzLDCs2cib7bPhjMpWO8.vmyenqn2smrVVCnTYoA7WqcLlNiu-il0Pf324kd7Fr_rcrqQ2NeIJ_BACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:16 | 5.245 | 649 | 20,451 |
| 13:57:16 | 5.245 | 351 | 19,802 |
| 13:48:48 | 4.9 | 122 | 19,451 |
| 13:41:30 | 4.918 | 126 | 19,329 |
| 13:29:52 | 5.075 | 100 | 19,203 |
| 13:29:52 | 5.075 | 100 | 19,103 |
| 12:42:20 | 5 | 222 | 19,003 |
| 12:16:19 | 5.08 | 111 | 18,781 |
| 12:10:26 | 5.25 | 400 | 18,670 |
| 12:05:54 | 5.023 | 110 | 18,270 |
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | -82.97% | ||
| 2022 | -62.80% | ||
| 2021 | -62.83% | ||
| 2020 | -71.40% | ||
| 2019 | -48.17% | ||
| 2018 | -94.06% | ||
| 2017 | -22.23% | ||
| 2016 | -81.29% | ||
| 2015 | -76.13% | ||
| 2014 | -44.83% | ||
| 2013 | +28.85% | ||
| 2012 | -42.31% |
- Stock Market
- Equities
- PHIO Stock
- Quotes Phio Pharmaceuticals Corp.
