PHILOPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | +0.72% |
|
-14.20% | +199.57% |
| 02-14 | Philoptics Co., Ltd. agreed to Spin-Off Philenergy Co., Ltd.. | CI |
| 01-29 | Tranche Update on Philoptics Co., Ltd.'s Equity Buyback Plan announced on July 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 31350 ₩ | 28850 ₩ | 28750 ₩ | 27900 ₩ | 28100 ₩ |
| Volume | 1 986 292 | 2 528 977 | 2 100 812 | 1 909 602 | 4 368 545 |
| Change | -4.27% | -7.97% | -0.35% | -2.96% | +0.72% |
| Opening | 32,250.00 | 30,800.00 | 29,000.00 | 28,650.00 | 27,950.00 |
| High | 32,600.00 | 31,150.00 | 30,300.00 | 29,400.00 | 30,250.00 |
| Low | 31,350.00 | 28,750.00 | 28,050.00 | 27,350.00 | 27,750.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -14.20% | ||
| Current month | -6.33% | ||
| 1 month | +9.55% | ||
| 3 months | +176.85% | ||
| 6 months | +203.46% | ||
| Current year | +199.57% | ||
| 1 year | +191.49% | ||
| 3 years | +153.15% | ||
| 5 years | +312.02% |
Volumes
marketsDaily volume
4 368 545
Avg. Volume 20 sessions
4 842 051
Avg. Volume 20 sessions KRW
136 061 633 100.00
Avg. Volume 20 sessions USD
101 093 793.39
Record volume 1
23 809 470
Record volume 2
23 009 960
Record volume 3
22 257 130
Capital turnover ratio
0.21
Float rotation
0.34
Basic data
Capitalization (KRW)
632 270 912 517
Capitalization (USD)
469 777 288
Net sales (KRW)
300 001 066 100
Net sales (USD)
222 900 792
Number of employees
286
Sales / Employee (KRW)
1 048 954 777
Sales / Employee (USD)
779 373
Free-Float
62.24 %
Free-Float capitalization (KRW)
393 893 944 671
Free-Float capitalization (USD)
292 663 201
Average Daily Capital Traded
21.52%
Highs and lows
1 week
27 350.00
31 150.00
1 month
26 100.0033 700.00
Current year
8 540.0037 750.00
1 year
8 250.0037 750.00
3 years
6 590.0037 750.00
5 years
6 590.0037 750.00
10 years
6 370.0037 750.00
Indicators
Moving average 5 days
28 990.00
Moving average 20 days
29 787.50
Moving average 50 days
23 495.20
Moving average 100 days
16 782.30
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-40.28%
STIM
RSI 9 days
44.97
RSI 14 days
50.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -14.20% | +199.57% | +191.49% | 470M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | -0.10% | +5.22% | +35.48% | +79.58% | ||
| Weighted average by Cap. | -0.26% | +6.47% | +55.25% | +143.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +199.57% | ||
| 2023 | +34.00% | ||
| 2022 | -30.35% | ||
| 2021 | -35.58% | ||
| 2020 | +49.28% | ||
| 2019 | +42.56% | ||
| 2018 | -37.35% | ||
| 2017 | -37.32% |
- Stock Market
- Equities
- A161580 Stock
- Quotes Philoptics Co., Ltd.
