End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0995 EUR | +9.94% |
|
-.--% | -0.50% |
Performance
1 day | +9.94% | ||
6 months | -0.50% | ||
Current year | -0.50% | ||
1 year | -11.95% | ||
3 years | -68.71% | ||
5 years | -60.52% | ||
10 years | -79.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.94% | -.--% | -0.50% | -11.95% | 518K | ||
-0.35% | -3.81% | -10.80% | +18.02% | 44.64B | ||
-1.06% | -5.59% | +0.71% | +38.58% | 21.87B | ||
-0.89% | +0.83% | -3.77% | +9.95% | 16.37B | ||
-0.39% | +0.17% | +13.95% | +22.98% | 14.39B | ||
-2.33% | -5.23% | +6.20% | +42.86% | 11.21B | ||
+2.82% | +7.63% | +4.05% | +53.46% | 6.94B | ||
+3.52% | +4.10% | +26.74% | +54.63% | 6.78B | ||
+2.16% | +5.19% | +2.94% | +25.84% | 6.53B | ||
+2.44% | +6.73% | -10.42% | +25.69% | 6.26B | ||
-0.81% | -1.10% | +8.31% | +7.76% | 5.72B | ||
-0.76% | -3.45% | +0.34% | +16.14% | 5.66B | ||
+0.01% | -.--% | -.--% | -.--% | 5.66B | ||
+3.42% | +10.06% | +41.91% | +103.44% | 5.61B | ||
-1.07% | -6.11% | +5.49% | +36.33% | 4.95B | ||
+1.50% | +6.47% | +5.14% | +40.55% | 4.1B | ||
Average | +1.13% | +1.09% | +5.64% | +30.27% | ||
Weighted average by Cap. | -0.01% | -0.84% | +1.43% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -41.86% | ||
2022 | -4.44% | ||
2021 | -38.78% | ||
2020 | +40.00% | ||
2019 | +20.00% | ||
2018 | -27.98% | ||
2017 | -16.49% | ||
2016 | -64.94% | ||
2015 | +585.95% | ||
2014 | -74.79% | ||
2012 | -0.83% | ||
2011 | +30.81% | ||
2010 | -64.08% | ||
2009 | -11.21% | ||
2008 | -13.43% | ||
2007 | +21.82% | ||
2006 | +85.87% | ||
2005 | +51.80% | ||
2004 | +0.14% | ||
2003 | -26.33% | ||
2002 | -34.65% | ||
2001 | -51.01% | ||
2000 | -75.25% | ||
1999 | +563.57% | ||
1998 | -1.37% | ||
1997 | +4.65% | ||
1996 | -26.39% | ||
1995 | +91.03% | ||
1994 | +33.93% | ||
1993 | +0.41% |
- Stock Market
- Equities
- PES Stock
- Quotes Philoktimatiki Public Ltd.