PHILENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,950 KRW | +6.85% |
|
+8.01% | +35.97% |
| 02-14 | Philoptics Co., Ltd. agreed to Spin-Off Philenergy Co., Ltd.. | CI |
| 01-15 | 5,062,500 Shares of Philenergy Co., Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 23650 ₩ | 24000 ₩ | 23350 ₩ | 24950 ₩ | 24650 ₩ |
| Volume | 254 155 | 274 573 | 207 558 | 859 761 | 266 665 |
| Change | +1.72% | +1.48% | -2.71% | +6.85% | -1.20% |
| Opening | 23,250.00 | 24,000.00 | 24,150.00 | 23,750.00 | 25,100.00 |
| High | 23,750.00 | 24,400.00 | 24,250.00 | 25,600.00 | 25,400.00 |
| Low | 22,750.00 | 23,600.00 | 23,100.00 | 23,700.00 | 24,300.00 |
Performance
| 1 day | +6.85% | ||
| 1 week | +8.01% | ||
| Current month | -0.99% | ||
| 1 month | -6.38% | ||
| 3 months | +27.23% | ||
| 6 months | +27.88% | ||
| Current year | +35.97% |
Volumes
marketsDaily volume
859 761
Avg. Volume 20 sessions
326 715
Avg. Volume 20 sessions KRW
8 151 539 250.00
Avg. Volume 20 sessions USD
5 966 926.73
Record volume 1
11 126 310
Record volume 2
8 966 055
Record volume 3
8 033 894
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
530 180 479 508
Capitalization (USD)
388 092 111
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
253
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.45 %
Free-Float capitalization (KRW)
193 238 389 780
Free-Float capitalization (USD)
141 450 501
Average Daily Capital Traded
1.54%
Highs and lows
1 week
22 750.00
25 600.00
1 month
22 200.0028 300.00
Current year
16 500.0035 700.00
1 year
16 320.0066 000.00
3 years
16 320.0066 000.00
5 years
16 320.0066 000.00
10 years
16 320.0066 000.00
Indicators
Moving average 5 days
23 840.00
Moving average 20 days
24 340.00
Moving average 50 days
26 895.00
Moving average 100 days
23 066.40
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
56.63
RSI 14 days
51.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +8.01% | +35.97% | - | 388M | ||
| +2.00% | +1.25% | +4.27% | +13.99% | 148B | ||
| +1.16% | +1.25% | +29.69% | +44.38% | 141B | ||
| +1.73% | +3.49% | +41.90% | +99.41% | 134B | ||
| -0.88% | +0.88% | +16.94% | +40.32% | 65.6B | ||
| +0.15% | +3.82% | +5.73% | +19.43% | 40.31B | ||
| +3.39% | +6.27% | +115.26% | +534.68% | 37.48B | ||
| -0.84% | -1.57% | +5.61% | -3.08% | 32.01B | ||
| -1.91% | -2.06% | -14.48% | -4.64% | 30.87B | ||
| +1.57% | +0.10% | +10.10% | +19.55% | 28.89B | ||
| +4.56% | +14.44% | +40.02% | +7.41% | 28B | ||
| +0.61% | +3.29% | +5.10% | +7.86% | 26.34B | ||
| +3.36% | +6.94% | -12.50% | -16.53% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| +1.17% | +3.63% | +23.29% | +47.04% | 21.54B | ||
| +0.64% | -2.40% | +30.39% | +17.27% | 15.26B | ||
| Average | +1.45% | +0.24% | +20.77% | +55.10% | ||
| Weighted average by Cap. | +1.23% | -1.54% | +22.50% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A378340 Stock
- Quotes Philenergy Co., Ltd.
