PHARMX TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | 0.00% |
|
0.00% | -26.83% |
| 02-22 | PharmX Technologies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.032 $ | 0.029 $ | 0.03 $ | 0.03 $ |
| Volume | 2 743 | 13 494 | 26 667 | 26 672 | 900 |
| Change | 0.00% | +3.23% | -9.37% | +3.45% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -23.08% | ||
| 6 months | -38.78% | ||
| Current year | -26.83% | ||
| 1 year | -23.08% | ||
| 3 years | -66.67% | ||
| 5 years | +15.38% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
94 888
Avg. Volume 20 sessions AUD
2 846.64
Avg. Volume 20 sessions USD
1 886.47
Record volume 1
8 638 461
Record volume 2
7 015 000
Record volume 3
6 266 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 946 621
Capitalization (USD)
11 893 226
Net sales (AUD)
6 127 000
Net sales (USD)
4 060 363
Free-Float
40.97 %
Free-Float capitalization (AUD)
7 351 905
Free-Float capitalization (USD)
4 872 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.010.04
1 year
0.010.05
3 years
0.010.09
5 years
0.010.12
10 years
0.010.18
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.76
RSI 14 days
46.43
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.83% | -23.08% | 11.89M | ||
| -1.26% | -5.04% | +28.41% | +12.34% | 453B | ||
| +1.74% | +5.93% | +32.84% | +81.68% | 274B | ||
| -0.40% | -5.05% | +28.87% | +13.53% | 93.22B | ||
| +2.43% | -1.85% | +6.12% | +35.97% | 89.54B | ||
| +2.55% | +3.37% | +63.99% | +108.68% | 59.6B | ||
| +2.21% | -2.87% | +14.10% | +70.88% | 45.14B | ||
| -0.14% | -4.25% | +24.73% | +20.98% | 37.23B | ||
| +0.28% | -2.50% | -1.67% | +9.46% | 35B | ||
| +0.34% | -3.11% | +11.88% | +74.41% | 28.21B | ||
| -2.09% | -6.30% | +47.86% | +189.40% | 19.37B | ||
| -1.59% | -3.41% | +2.36% | +33.21% | 16.49B | ||
| -2.20% | -5.02% | -18.50% | -23.70% | 14.53B | ||
| -0.18% | -0.18% | +1.25% | +41.90% | 13.02B | ||
| -1.68% | +8.00% | +23.27% | +60.26% | 9.98B | ||
| +2.90% | +25.73% | +38.19% | +119.16% | 9.25B | ||
| Average | +0.07% | -0.04% | +17.30% | +51.57% | ||
| Weighted average by Cap. | -0.19% | -1.40% | +26.76% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +32.26% | ||
| 2022 | -50.00% | ||
| 2021 | -32.61% | ||
| 2020 | +13.58% | ||
| 2019 | +161.29% | ||
| 2018 | -20.51% | ||
| 2017 | -40.00% | ||
| 2016 | -50.00% | ||
| 2015 | +23.81% | ||
| 2014 | -25.00% | ||
| 2013 | -12.50% | ||
| 2012 | +451.72% | ||
| 2011 | +20.83% | ||
| 2010 | +60.00% | ||
| 2009 | -50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -14.71% | ||
| 2006 | +25.93% | ||
| 2005 | -55.00% | ||
| 2004 | -38.78% | ||
| 2003 | -14.04% | ||
| 2002 | -32.94% | ||
| 2001 | -64.58% | ||
| 2000 | +33.33% | ||
| 1999 | +12.50% | ||
| 1998 | -36.00% | ||
| 1997 | +706.45% | ||
| 1996 | -76.15% | ||
| 1995 | -74.00% | ||
| 1994 | -87.18% | ||
| 1993 | +69.57% | ||
| 1992 | +15.00% |
- Stock Market
- Equities
- PHX Stock
- Quotes PharmX Technologies Limited
