PETROBRAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.4 MXN | +1.26% |
|
+2.82% | -0.98% |
| 06-07 | Vallourec Bags Contract to Supply Petrobras with Carbon Steel Tubes, Services | MT |
| 06-06 | Brazil's Petrobras approves restart of fertilizer plant in Parana | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 273 $ | 268.99 $ | 265 $ | 268.35 $ | 267.81 $ |
| Volume | 746 | 9 842 | 1 987 | 428 | 28 390 |
| Change | +4.60% | -1.47% | -1.48% | +1.26% | -0.20% |
| Opening | 270.00 | 267.00 | 266.50 | 268.20 | 260.00 |
| High | 273.00 | 270.89 | 266.50 | 268.35 | 271.00 |
| Low | 270.00 | 265.00 | 265.00 | 268.20 | 260.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | -4.84% | ||
| 3 months | -3.82% | ||
| 6 months | +6.92% | ||
| Current year | -0.98% | ||
| 1 year | +21.98% | ||
| 3 years | +16.42% | ||
| 5 years | -8.01% | ||
| 10 years | +40.64% |
Volumes
marketsDaily volume
428
Avg. Volume 20 sessions
3 155
Avg. Volume 20 sessions MXN
846 644.25
Avg. Volume 20 sessions USD
45 966.86
Record volume 1
3 941 722
Record volume 2
2 301 702
Record volume 3
2 207 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
516 426 384 712
Capitalization (USD)
96 487 040 014
Net sales (BRL)
509 986 579 100
Net sales (USD)
95 283 852 493
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 039 030
Free-Float
63.62 %
Free-Float capitalization (MXN)
331 990 931 999
Free-Float capitalization (USD)
62 027 857 771
Average Daily Capital Traded
0%
Highs and lows
1 week
265.00
273.00
1 month
246.50295.00
Current year
241.51309.59
1 year
223.60309.59
3 years
176.90324.99
5 years
97.00324.99
10 years
50.90337.00
Indicators
Moving average 5 days
267.27
Moving average 20 days
263.00
Moving average 50 days
264.76
Moving average 100 days
269.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
57.17
RSI 14 days
53.24
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.82% | -0.98% | +21.98% | 96.49B | ||
| +0.35% | -2.41% | -14.24% | -13.06% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 449B | ||
| -0.77% | -2.64% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.31% | +6.26% | +20.19% | 223B | ||
| -0.05% | -0.57% | +5.42% | +19.51% | 163B | ||
| +1.31% | +0.05% | -7.45% | +0.44% | 81.32B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 49.29B | ||
| -0.55% | -2.62% | -8.84% | +7.76% | 48.85B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| +0.78% | -2.27% | -9.79% | +4.88% | 25.08B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| 0.00% | -1.02% | +10.39% | +26.51% | 17.37B | ||
| Average | -0.24% | -1.81% | +5.29% | +10.78% | ||
| Weighted average by Cap. | -0.01% | -1.85% | -1.51% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Equities
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
