PETERSHILL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 GBX | +1.71% |
|
+10.99% | +22.64% |
| 04-23 | FTSE 100 gains pared after hitting record high | AN |
| 04-23 | Petershill Partners Plans $100 Million Tender Offer for Own Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 207 p | 205.5 p | 204.5 p | 208 p |
| Volume | 2 800 923 | 420 059 | 781 528 | 498 653 |
| Change | +11.29% | -0.72% | -0.49% | +1.71% |
| Opening | 192.80 | 207.00 | 201.50 | 200.00 |
| High | 208.50 | 207.50 | 206.00 | 208.00 |
| Low | 192.80 | 201.00 | 201.50 | 200.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +10.99% | ||
| Current month | +9.94% | ||
| 1 month | +11.23% | ||
| 3 months | +17.12% | ||
| 6 months | +38.67% | ||
| Current year | +22.64% | ||
| 1 year | +23.96% |
Volumes
marketsDaily volume
309 404
Estimated daily volume
309 404
Avg. Volume 20 sessions
454 744
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
94 586 752.00
Avg. Volume 20 sessions USD
94 586 752.00
Record volume 1
67 140 830
Record volume 2
18 547 510
Record volume 3
10 301 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 322 530 665
Capitalization (USD)
2 900 608 548
Net sales (GBP)
231 048 180
Net sales (USD)
288 556 072
Free-Float
22.62 %
Free-Float capitalization (GBX)
525 320 742
Free-Float capitalization (USD)
656 073 074
Average Daily Capital Traded
4.07%
Highs and lows
1 week
178.40
208.50
1 month
178.40208.50
Current year
155.20208.50
1 year
140.00208.50
3 years
140.00359.35
5 years
140.00359.35
10 years
140.00359.35
Indicators
Moving average 5 days
202.20
Moving average 20 days
195.02
Moving average 50 days
181.74
Moving average 100 days
173.29
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
68.35
RSI 14 days
67.37
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +2.55% | +2.91% | +4.68% | +17.01% | ||
| Weighted average by Cap. | +5.20% | +2.04% | +4.41% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59d03f6ae2f55aba.cO5_iVDDtGEvcxdDqm6uXn_zZEgzDlMxNBH_UcTJTgs.R5gF0DHw0wJ5QG0W5ybxHROiBnEDax1Wd1OMH76ZAV8iiRDdBYHEB3k1Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 208 | 122,549 | 309,404 |
| 11:10:27 | 206.5 | 624 | 186,855 |
| 11:10:27 | 206.5 | 720 | 186,231 |
| 11:10:27 | 206.5 | 141 | 185,511 |
| 11:10:27 | 206.5 | 430 | 185,370 |
| 10:42:33 | 207.5 | 907 | 184,940 |
| 10:42:33 | 207.5 | 985 | 184,033 |
| 10:35:24 | 207.5 | 149 | 183,048 |
| 10:35:24 | 207.5 | 1,140 | 182,899 |
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | +0.36% | ||
| 2022 | -38.43% | ||
| 2021 | -21.57% |
- Stock Market
- Equities
- PHLL Stock
- Quotes Petershill Partners PLC
