PERUVIAN METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-13.33% | -18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 1 000 | 38 000 | 4 633 | 1 100 |
| Change | 0.00% | -20.00% | +8.33% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -7.14% | ||
| 3 months | -18.75% | ||
| 6 months | +8.33% | ||
| Current year | -18.75% | ||
| 1 year | -35.00% | ||
| 3 years | -50.00% | ||
| 5 years | +62.50% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
9 642
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
626.73
Avg. Volume 20 sessions USD
457.64
Record volume 1
5 196 369
Record volume 2
3 735 221
Record volume 3
2 669 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 009 458
Capitalization (USD)
5 009 458
Net sales ()
2
Free-Float
49.02 %
Free-Float capitalization (CAD)
2 380 603
Free-Float capitalization (USD)
2 380 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.040.15
3 years
0.040.22
5 years
0.030.22
10 years
0.030.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
39.03
RSI 14 days
42.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -18.75% | -35.00% | 5.01M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.48% | -0.31% | +16.72% | +15.61% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da019fb92adf7.jfi5v9Cqg9o9_yZbtGJChB0o4wJFjqrl9cIg28nrSHk.6pKO17X11LR1zU4d_gAM7lsasDcNycGzwJZjofiPcRe_t_fqoZ3XuUmmZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -27.27% | ||
| 2022 | -43.59% | ||
| 2021 | +200.00% | ||
| 2020 | +160.00% | ||
| 2019 | -28.57% | ||
| 2018 | -36.36% | ||
| 2017 | -31.25% | ||
| 2016 | -23.81% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -78.95% | ||
| 2012 | -47.22% | ||
| 2011 | -30.77% | ||
| 2010 | +85.71% | ||
| 2009 | -26.32% | ||
| 2008 | -87.33% | ||
| 2007 | +435.71% | ||
| 2006 | +100.00% | ||
| 2005 | -30.00% | ||
| 2004 | -24.53% | ||
| 2003 | +430.00% | ||
| 2002 | +25.00% | ||
| 2001 | -82.61% | ||
| 2000 | -11.54% | ||
| 1999 | -56.67% |
- Stock Market
- Equities
- PER Stock
- Quotes Peruvian Metals Corp.
