PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Nyse
Equities
TLK
US7156841063
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +0.63% |
|
-0.36% | -25.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 19.42 $ | 19.52 $ | 19.16 $ | 19.28 $ |
| Volume | 682 870 | 1 765 654 | 314 812 | 205 759 |
| Change | -0.26% | +0.51% | -1.84% | +0.63% |
| Opening | 19.20 | 19.32 | 19.33 | 19.20 |
| High | 19.42 | 19.63 | 19.42 | 19.32 |
| Low | 19.13 | 19.32 | 19.08 | 19.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.36% | ||
| Current month | -0.87% | ||
| 1 month | -10.20% | ||
| 3 months | -24.39% | ||
| 6 months | -14.84% | ||
| Current year | -25.16% | ||
| 1 year | -30.65% | ||
| 3 years | -15.44% | ||
| 5 years | -27.30% | ||
| 10 years | -6.04% |
Volumes
marketsDaily volume
205 759
Estimated daily volume
205 759
Avg. Volume 20 sessions
550 339
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10 610 535.92
Record volume 1
17 001 792
Record volume 2
11 485 584
Record volume 3
11 347 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 025 480 273
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
45.93 %
Free-Float capitalization (USD)
8 738 254 046
Average Daily Capital Traded
0%
Highs and lows
1 week
19.08
19.63
1 month
18.6621.19
Current year
18.6626.85
1 year
18.6628.26
3 years
18.6633.21
5 years
16.0633.21
10 years
16.0636.19
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.66
Moving average 50 days
22.12
Moving average 100 days
23.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
31.40
RSI 14 days
28.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.36% | -25.16% | -30.65% | 19.03B | ||
| +4.82% | +6.10% | +14.04% | +9.24% | 198B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 167B | ||
| +0.66% | +1.80% | +1.38% | +3.76% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +6.67% | +19.79% | +1.13% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| -0.12% | +3.58% | -14.66% | -28.92% | 39.73B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 38.02B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.82B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.80% | +2.01% | +3.45% | -8.34% | 30.28B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 28.9B | ||
| +1.26% | +1.82% | -0.59% | -15.32% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +0.56% | +1.14% | -3.05% | -10.04% | ||
| Weighted average by Cap. | +1.06% | +1.06% | +2.22% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710f5f000fa7b5b9109d39c98f78375.vsdBbO9i1lp9qSD8stMrb7Yabs1Zki8miOvXLSDdICM._PUGLqgtumI071Gx7ed4XPUrLYtp1VlfuaTkHEyXZXDRjSU11jfiKDrPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 19.28 | 13,937 | 148,694 |
| 15:59:49 | 19.29 | 200 | 134,757 |
| 15:59:49 | 19.29 | 100 | 134,557 |
| 15:59:48 | 19.29 | 200 | 134,457 |
| 15:59:48 | 19.29 | 100 | 134,257 |
| 15:59:48 | 19.29 | 100 | 134,157 |
| 15:59:48 | 19.29 | 166 | 134,057 |
| 15:59:48 | 19.29 | 100 | 133,891 |
| 15:59:48 | 19.3 | 100 | 133,791 |
| 15:59:45 | 19.29 | 100 | 133,691 |
Monthly variations
Annual change
| 2024 | -25.16% | ||
| 2023 | +8.01% | ||
| 2022 | -17.73% | ||
| 2021 | +23.26% | ||
| 2020 | -17.47% | ||
| 2019 | +8.74% | ||
| 2018 | -18.65% | ||
| 2017 | +10.49% | ||
| 2016 | +31.35% | ||
| 2015 | -1.84% | ||
| 2014 | +26.16% | ||
| 2013 | -2.98% | ||
| 2012 | +20.20% | ||
| 2011 | -13.76% | ||
| 2010 | -10.78% | ||
| 2009 | +59.74% | ||
| 2008 | -40.47% | ||
| 2007 | -6.48% | ||
| 2006 | +88.27% | ||
| 2005 | +13.51% | ||
| 2004 | +28.01% | ||
| 2003 | +93.40% | ||
| 2002 | +46.38% | ||
| 2001 | +40.61% | ||
| 2000 | -62.50% | ||
| 1999 | +81.03% | ||
| 1998 | -40.68% | ||
| 1997 | -67.93% | ||
| 1996 | +36.62% | ||
| 1995 | +35.57% |
- Stock Market
- Equities
- TLKM Stock
- TLK Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk