PERSEUS PROTEOMICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 JPY | -5.44% |
|
-8.93% | -50.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 331 ¥ | 322 ¥ | 334 ¥ | 331 ¥ | 313 ¥ |
| Volume | 196 200 | 421 500 | 181 700 | 305 400 | 340 000 |
| Change | -1.49% | -2.72% | +3.73% | -0.90% | -5.44% |
| Opening | 340.00 | 331.00 | 320.00 | 335.00 | 315 |
| High | 342.00 | 346.00 | 337.00 | 340.00 | 315 |
| Low | 330.00 | 321.00 | 320.00 | 328.00 | 298 |
Performance
| 1 day | -7.55% | ||
| 1 week | -8.93% | ||
| Current month | -10.79% | ||
| 1 month | -1.29% | ||
| 3 months | -43.12% | ||
| 6 months | -44.26% | ||
| Current year | -50.49% | ||
| 1 year | +12.09% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
629 877
Avg. Volume 20 sessions
363 275
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
113 705 075.00
Avg. Volume 20 sessions USD
738 287.05
Record volume 1
18 908 800
Record volume 2
10 612 100
Record volume 3
10 099 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
4 053 168 797
Capitalization (USD)
26 317 225
Net sales (JPY)
94 000 000
Net sales (USD)
610 342
Number of employees
24
Sales / Employee (JPY)
3 916 667
Sales / Employee (USD)
25 431
Free-Float
89.27 %
Free-Float capitalization (JPY)
3 618 254 204
Free-Float capitalization (USD)
23 493 325
Average Daily Capital Traded
2.81%
Highs and lows
1 week
298.00
346.00
1 month
291.00361.00
Current year
291.00765.00
1 year
255.00879.00
3 years
255.001 022.00
5 years
255.001 022.00
10 years
255.001 022.00
Indicators
Moving average 5 days
330.80
Moving average 20 days
326.35
Moving average 50 days
343.40
Moving average 100 days
458.96
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+46.63%
STIM
RSI 9 days
52.95
RSI 14 days
49.66
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -8.93% | -50.49% | +12.09% | 26.32M | ||
| +0.92% | +3.39% | -0.07% | -5.83% | 89.46B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 40.74B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 33.03B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 24.68B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.12B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.79B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.64B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 8.9B | ||
| +1.27% | -2.47% | -7.49% | -2.35% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 6.94B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.93B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.78B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.33B | ||
| Average | +0.41% | +0.64% | -3.55% | +17.97% | ||
| Weighted average by Cap. | +1.09% | +0.67% | +1.20% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gHL8xZkWzjo5aYKDobmXWeIf7-53JDUg8BKQXvO018I.xhvI9Ohw9nBvEa-08uHbP6kv27hEaHR5hlzfD737pK-5Fs-s7EC5dlcQ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:06:43 | 313 | 100 | 340,000 |
| 00:06:43 | 312 | 100 | 339,900 |
| 00:06:43 | 312 | 800 | 339,800 |
| 00:06:33 | 313 | 500 | 339,000 |
| 00:06:30 | 313 | 100 | 338,500 |
| 00:06:30 | 313 | 1,500 | 338,400 |
| 00:06:30 | 312 | 100 | 336,900 |
| 00:06:30 | 312 | 2,100 | 336,800 |
| 00:06:30 | 311 | 200 | 334,700 |
| 00:03:13 | 310 | 1,000 | 334,500 |
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | +96.82% | ||
| 2022 | -20.91% | ||
| 2021 | -54.16% |
- Stock Market
- Equities
- 4882 Stock
- Quotes Perseus Proteomics Inc.