End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114 RUB | -0.78% | -.--% | -.--% |
Performance
1 day | -0.78% | ||
3 years | -32.94% | ||
5 years | +25.14% | ||
10 years | +119.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -.--% | -.--% | -.--% | 47.86M | ||
-1.29% | -5.35% | +15.08% | -5.80% | 145B | ||
-0.73% | -2.95% | +9.81% | +9.61% | 84.82B | ||
+1.69% | 0.00% | +3.79% | +3.10% | 81.67B | ||
-0.88% | -2.13% | +2.38% | +10.71% | 77.35B | ||
0.00% | +0.99% | -1.83% | +7.12% | 70.67B | ||
+2.39% | -5.11% | +75.42% | +123.98% | 63.13B | ||
-2.33% | -5.96% | - | - | 47.01B | ||
-0.52% | -0.98% | +7.46% | +3.66% | 46.25B | ||
-2.02% | -3.79% | +2.15% | -7.30% | 41.07B | ||
-1.66% | -3.05% | -4.77% | -0.64% | 37.31B | ||
-0.41% | -1.01% | +38.95% | +72.24% | 36.92B | ||
-0.17% | -2.21% | -3.76% | -15.19% | 34.61B | ||
-0.68% | -2.70% | -2.37% | -1.76% | 30.92B | ||
0.00% | +0.45% | -8.94% | -14.50% | 29.95B | ||
+1.58% | -1.01% | +126.74% | +232.72% | 29.87B | ||
Average | -0.38% | -1.99% | +17.34% | +27.86% | ||
Weighted average by Cap. | -0.33% | -2.51% | +16.25% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -26.45% | ||
2021 | +6.90% | ||
2020 | +53.28% | ||
2019 | +28.88% | ||
2018 | -9.38% | ||
2017 | +37.52% | ||
2016 | +23.74% | ||
2015 | +22.68% | ||
2014 | -37.03% | ||
2013 | -1.03% | ||
2012 | +0.42% | ||
2011 | -18.42% | ||
2010 | +120.30% |
- Stock Market
- Equities
- PMSB Stock
- Quotes Perm Energy Supplying Company