Stock PMSBP PERM ENERGY SUPPLYING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perm Energy Supplying Company Moscow Micex - RTS

Equities

PMSBP

RU000A0ET156

Electric Utilities

End-of-day quote Moscow Micex - RTS
Other stock markets
 18:00:00 2022-07-07 EDT 		5-day change 1st Jan Change
119.6 RUB +1.36% Intraday chart for Perm Energy Supplying Company -.--% -.--%
2023 Public Joint Stock Company Perm Energy Supplying Company Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Public Joint Stock Company Perm Energy Supplying Company Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Performance

1 day+1.36%
3 years-32.81%
5 years+39.39%
10 years+121.52%

Volumes

markets
Daily volume
3 890
Avg. Volume 20 sessions
3 723
Avg. Volume 20 sessions RUB
445 270.80
Avg. Volume 20 sessions USD
4 982.13
Record volume 1
447 100
Record volume 2
389 670
Record volume 3
346 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
4 082 303 691
Capitalization (USD)
45 676 896
Net sales (RUB)
45 565 682 000
Net sales (USD)
509 834 416
Number of employees
1 476
Sales / Employee (RUB)
30 871 058
Sales / Employee (USD)
345 416
Free-Float
32.97 %
Free-Float capitalization (RUB)
1 768 173 597
Free-Float capitalization (USD)
19 784 094
Average Daily Capital Traded
0.01%

Highs and lows

3 years
87.00
Extreme 87
209.00
5 years
80.20
Extreme 80.2
209.00
10 years
34.60
Extreme 34.6
209.00

Indicators

Moving average 5 days
118.12
Moving average 20 days
118.55
Moving average 50 days
130.66
Moving average 100 days
131.51
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
52.17
RSI 14 days
46.84

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PERM ENERGY SUPPLYING COMPANY Stock Perm Energy Supplying Company
+1.36%-.--%-.--%-.--% 45.68M
NEXTERA ENERGY Stock NextEra Energy
-0.79%+1.92%+30.10%+7.38% 164B
SOUTHERN COMPANY Stock Southern Company
-0.22%+3.00%+13.90%+14.61% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.24%+0.41%+3.20%+5.88% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.44%+1.82%+6.16%+14.26% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+1.34%+0.30%+12.56% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-5.07%-10.31%+77.44%+137.02% 68.48B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.43%-3.52% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.42%+1.46%+10.71%+7.04% 47.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.70%+1.12%+13.79%+5.90% 45.2B
PG&E CORPORATION Stock PG&E Corporation
-1.38%+0.19%+1.25%+8.47% 39.62B
EXELON CORPORATION Stock Exelon Corporation
-0.81%+1.28%+3.76%-6.83% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+8.92%+5.91%+42.35%+91.90% 34.55B
VISTRA CORP. Stock Vistra Corp.
-6.93%-12.29%+141.81%+274.08% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.47%+0.96%+3.45%+1.25% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.44%-0.87%-7.32%-8.43% 31.17B
Average-0.47%+0.32%+22.73%+37.67%
Weighted average by Cap.-0.61%+1.01%+23.05%+32.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Perm Energy Supplying Company

Chart Perm Energy Supplying Company
More charts

Monthly variations

Annual change

2022-17.74%
2021+7.54%
2020+47.60%
2019+25.82%
2018-9.79%
2017+41.58%
2016+26.95%
2015+14.25%
2014-30.99%
2013-6.91%
2012-1.34%
2011-17.32%
2010+127.27%
  1. Stock Market
  2. Equities
  3. PMSB Stock
  4. PMSBP Stock
  5. Quotes Perm Energy Supplying Company