Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2.36
HKD
|
-0.42%
|
|
-1.26%
|
-28.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.36 $
|
2.45 $
|
2.37 $
|
2.36 $
|
Volume |
587 209 |
2 477 721 |
1 409 000 |
2 620 514 |
Change |
+0.85%
|
+3.81%
|
-3.27%
|
-0.42%
|
Opening |
2.38 |
2.40 |
2.46 |
2.40 |
High |
2.38 |
2.52 |
2.46 |
2.40 |
Low |
2.34 |
2.40 |
2.34 |
2.30 |
Estimated daily volume
2 620 514
Avg. Volume 20 sessions
1 661 819
Avg. Volume 20 sessions HKD
3 921 892.84
Avg. Volume 20 sessions USD
500 990.44
Record volume 1
140 696 000
Record volume 2
75 448 000
Record volume 3
62 260 000
Capital turnover ratio
0.00
Capitalization (HKD)
2 964 630 098
Capitalization (USD)
378 707 778
Net sales (HKD)
1 389 261 000
Net sales (USD)
177 466 979
Number of employees
1 248
Sales / Employee (HKD)
1 113 190
Sales / Employee (USD)
142 201
Free-Float capitalization (HKD)
741 168 287
Free-Float capitalization (USD)
94 678 319
Average Daily Capital Traded
0.13%
Moving average 5 days
2.38
Moving average 20 days
2.83
Moving average 50 days
3.08
Moving average 100 days
3.14
Price spread / (MMA5) +0.68% Price spread / (MMA20) +19.85% Price spread / (MMA50) +30.31% Price spread / (MMA100) +33.14% e095986d8194ba60a0ac4591b5e654.vSUrRAYccmjVYOJ_0QstglPBPNyxt06rmVncMrR2TtY.iGR_IDcqXx2CVYsHg2MfzxiTDa_fx2P0qG-EA4EkLJfPSVwCY0YHJJgF0g Date | Price | Volume | Daily volume |
---|
04:08:20 |
2.36
|
2,000 |
2,558,000 |
03:59:57 |
2.34
|
5,000 |
2,556,000 |
03:59:57 |
2.34
|
2,000 |
2,551,000 |
03:59:57 |
2.34
|
7,000 |
2,549,000 |
03:59:57 |
2.35
|
20,000 |
2,542,000 |
03:59:39 |
2.36
|
1,000 |
2,522,000 |
03:59:35 |
2.35
|
27,000 |
2,521,000 |
03:59:35 |
2.35
|
1,000 |
2,494,000 |
03:59:35 |
2.35
|
2,000 |
2,493,000 |
03:59:31 |
2.36
|
1,000 |
2,491,000 |
More charts
|