PEOPLE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 JPY | +0.11% |
|
+0.57% | -14.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 896 ¥ | 894 ¥ | 884 ¥ | 885 ¥ |
| Volume | 9 100 | 5 600 | 1 700 | 2 900 | 100 |
| Change | +1.14% | +0.67% | -0.22% | -1.12% | +0.11% |
| Opening | 877.00 | 890.00 | 892.00 | 895.00 | 885 |
| High | 890.00 | 896.00 | 894.00 | 895.00 | 885 |
| Low | 876.00 | 871.00 | 890.00 | 882.00 | 885 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.57% | ||
| 1 month | -3.91% | ||
| 3 months | -6.94% | ||
| 6 months | -16.43% | ||
| Current year | -14.08% | ||
| 1 year | -17.98% | ||
| 3 years | -12.12% | ||
| 5 years | -22.71% | ||
| 10 years | +53.91% |
Volumes
marketsDaily volume
100
Estimated daily volume
673
Avg. Volume 20 sessions
6 442
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
5 701 170.00
Avg. Volume 20 sessions USD
36 458.98
Record volume 1
368 400
Record volume 2
335 200
Record volume 3
321 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 922 875 371
Capitalization (USD)
25 086 788
Net sales (JPY)
4 490 000 000
Net sales (USD)
28 713 550
Number of employees
48
Sales / Employee (JPY)
93 541 667
Sales / Employee (USD)
598 199
Free-Float
65.46 %
Free-Float capitalization (JPY)
2 605 027 133
Free-Float capitalization (USD)
16 659 149
Average Daily Capital Traded
0.15%
Highs and lows
1 week
871.00
896.00
1 month
871.00923.00
Current year
871.001 127.00
1 year
871.001 140.00
3 years
871.001 907.00
5 years
601.001 907.00
10 years
560.003 245.00
Indicators
Moving average 5 days
888.00
Moving average 20 days
898.90
Moving average 50 days
942.38
Moving average 100 days
971.95
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
45.71
RSI 14 days
40.19
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.57% | -14.08% | -17.98% | 25.09M | ||
| +5.82% | +4.55% | +12.94% | +57.35% | 427M | ||
| +0.19% | -3.74% | -12.03% | +33.25% | 66.41M | ||
| Average | +1.82% | +0.02% | -4.39% | +24.21% | ||
| Weighted average by Cap. | +4.27% | -0.42% | +8.43% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c831d1c9ee0584e544c7f6.9-Arn0c7NwkHeuhW0k-VEAPwpQwO0rUYvlIb6MW156k.m7MS6SF3fEpjQ50OsH7QfGqI71R74NdSjDRfhqfZvd6jsmj8JGhcRUAroQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -22.61% | ||
| 2022 | +23.58% | ||
| 2021 | -17.15% | ||
| 2020 | -1.44% | ||
| 2019 | -4.14% | ||
| 2018 | -31.85% | ||
| 2017 | -13.24% | ||
| 2016 | -24.94% | ||
| 2015 | +217.62% | ||
| 2014 | +65.99% | ||
| 2013 | -16.83% | ||
| 2012 | -15.83% | ||
| 2011 | +7.69% | ||
| 2010 | +22.26% | ||
| 2009 | +55.61% | ||
| 2008 | -43.06% | ||
| 2007 | -15.29% | ||
| 2006 | -17.32% | ||
| 2005 | -5.69% | ||
| 2004 | +29.76% | ||
| 2003 | +38.39% | ||
| 2002 | +17.86% | ||
| 2001 | -43.41% | ||
| 2000 | -35.46% | ||
| 1999 | +167.72% | ||
| 1998 | -45.14% |
- Stock Market
- Equities
- 7865 Stock
- Quotes People Co., Ltd.
