PENNAR INDUSTRIES LIMITED Quotes Pennar Industries Limited NSE India S.E.
Equities
PENIND
INE932A01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.3 INR | +2.02% |
|
-0.94% | +5.29% |
| 04-26 | Pennar Industries Limited Announces Change of Registered Office, Effective May 1, 2024 | CI |
| 04-26 | Pennar Industries Limited Approves Appointment of V S Parthasarathy as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 124.1 ₹ | 126.35 ₹ | 128.7 ₹ | 131.3 ₹ | 131.3 ₹ |
| Volume | 348 450 | 246 513 | 596 694 | 309 986 | 309 986 |
| Change | -4.06% | +1.81% | +1.86% | +2.02% | +2.02% |
| Opening | 129.40 | 124.60 | 126.40 | 129.15 | 129.2 |
| High | 130.05 | 127.55 | 131.10 | 133.45 | 133.4 |
| Low | 122.60 | 122.75 | 122.60 | 129.15 | 129.2 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.94% | ||
| Current month | -4.16% | ||
| 1 month | +0.31% | ||
| 3 months | -11.67% | ||
| 6 months | +27.11% | ||
| Current year | +5.29% | ||
| 1 year | +81.10% | ||
| 3 years | +576.80% | ||
| 5 years | +305.25% | ||
| 10 years | +384.50% |
Volumes
marketsDaily volume
309 986
Estimated daily volume
309 986
Avg. Volume 20 sessions
512 199
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
67 251 728.70
Avg. Volume 20 sessions USD
805 742.96
Record volume 1
20 369 420
Record volume 2
17 785 750
Record volume 3
15 672 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 383 985 978
Capitalization (USD)
208 277 536
Net sales (INR)
20 546 200 000
Net sales (USD)
246 164 022
Number of employees
2 781
Sales / Employee (INR)
7 388 062
Sales / Employee (USD)
88 516
Free-Float
56.6 %
Free-Float capitalization (INR)
9 840 069 993
Free-Float capitalization (USD)
117 893 879
Average Daily Capital Traded
0.39%
Highs and lows
1 week
122.60
133.45
1 month
113.90144.50
Current year
106.40163.40
1 year
66.45163.40
3 years
19.90163.40
5 years
11.40163.40
10 years
11.40163.40
Indicators
Moving average 5 days
127.19
Moving average 20 days
132.72
Moving average 50 days
131.24
Moving average 100 days
133.95
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
37.05
RSI 14 days
41.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.94% | +5.29% | +81.10% | 208M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.17% | -1.85% | +21.38% | +49.84% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.28% | +1.58% | +17.30% | +24.11% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.03% | -0.32% | +73.70% | +125.97% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.58% | -1.92% | -1.17% | +14.98% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.58% | -3.61% | +61.05% | +118.71% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.05% | +1.58% | +19.72% | +27.64% | ||
| Weighted average by Cap. | -0.00% | +1.90% | +17.45% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e005459ee45083993ddbe3e96482e2.X2_D47x1iDNrsVsgHRvq2hyhn4rtIzV65rhNompE-nA.OBeNgs8a7npd1DdWKX6j7Ernrv29U3sJvvA77iIPyUc7AZuO7S--Sw3ebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:38 | 131.3 | 4 | 309,986 |
| 06:11:29 | 131.3 | 133 | 309,982 |
| 06:10:16 | 131.3 | 200 | 309,849 |
| 05:59:57 | 131.8 | 177 | 309,649 |
| 05:59:36 | 131.9 | 1,000 | 309,472 |
| 05:59:14 | 131.2 | 23 | 308,472 |
| 05:59:05 | 131.6 | 96 | 308,449 |
| 05:58:51 | 131.1 | 300 | 308,353 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +120.32% | ||
| 2022 | +57.88% | ||
| 2021 | +56.55% | ||
| 2020 | -9.66% | ||
| 2019 | -30.36% | ||
| 2018 | -47.05% | ||
| 2017 | +67.48% | ||
| 2016 | -25.30% | ||
| 2015 | +0.37% | ||
| 2014 | +131.01% | ||
| 2013 | -15.81% | ||
| 2012 | -18.76% | ||
| 2011 | -32.59% | ||
| 2010 | +0.59% |
- Stock Market
- Equities
- PENIND Stock
- PENIND Stock
- Quotes Pennar Industries Limited