PENNAR INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 INR | +4.06% |
|
+2.13% | +5.90% |
| 04-26 | Pennar Industries Limited Announces Change of Registered Office, Effective May 1, 2024 | CI |
| 04-26 | Pennar Industries Limited Approves Appointment of V S Parthasarathy as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 126.45 ₹ | 128.9 ₹ | 131.4 ₹ | 131.9 ₹ | 137.2 ₹ |
| Volume | 41 100 | 83 586 | 55 960 | 21 509 | 117 431 |
| Change | +1.65% | +1.94% | +1.94% | +0.38% | +4.06% |
| Opening | 125.20 | 124.65 | 132.05 | 131.45 | 127 |
| High | 127.05 | 132.00 | 132.40 | 133.35 | 139 |
| Low | 123.25 | 122.65 | 129.35 | 131.15 | 127 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.13% | ||
| Current month | -3.65% | ||
| 1 month | +5.44% | ||
| 3 months | -9.94% | ||
| 6 months | +28.00% | ||
| Current year | +5.90% | ||
| 1 year | +78.80% | ||
| 3 years | +509.24% | ||
| 5 years | +313.48% | ||
| 10 years | +404.40% |
Volumes
marketsDaily volume
117 431
Estimated daily volume
800 938
Avg. Volume 20 sessions
62 647
Daily volume ratio
12.78
Avg. Volume 20 sessions INR
8 598 300.75
Avg. Volume 20 sessions USD
103 042.04
Record volume 1
18 071 690
Record volume 2
13 264 550
Record volume 3
11 462 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 801 219 626
Capitalization (USD)
213 329 816
Net sales (INR)
20 546 200 000
Net sales (USD)
246 225 661
Number of employees
2 781
Sales / Employee (INR)
7 388 062
Sales / Employee (USD)
88 539
Free-Float
56.6 %
Free-Float capitalization (INR)
10 076 241 853
Free-Float capitalization (USD)
120 753 682
Average Daily Capital Traded
0.05%
Highs and lows
1 week
122.65
139.00
1 month
120.50144.45
Current year
107.00162.30
1 year
66.59162.30
3 years
19.85162.30
5 years
11.40162.30
10 years
11.40162.30
Indicators
Moving average 5 days
128.61
Moving average 20 days
133.00
Moving average 50 days
130.70
Moving average 100 days
134.51
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
50.87
RSI 14 days
49.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +2.13% | +5.90% | +78.80% | 213M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.38% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.76% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.64% | +1.94% | +20.64% | +30.43% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.07% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fea9254c7ad6d1370.UUwdse3nZKEEOF-jhY5Pt8u0NmOMetBg3KRVd1hG7CQ.EDlx4KizEJRUCSbpyrs55IPmeTPGOf0F7dYTQxJxjk8IPWr4uqIFzDNqOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:58 | 137.2 | 2 | 117,431 |
| 01:22:52 | 137.2 | 60 | 117,429 |
| 01:22:46 | 137.2 | 120 | 117,369 |
| 01:22:41 | 137.2 | 320 | 117,249 |
| 01:22:35 | 137.2 | 124 | 116,929 |
| 01:22:29 | 137.2 | 126 | 116,805 |
| 01:21:58 | 137.2 | 200 | 116,679 |
| 01:21:57 | 137.2 | 100 | 116,479 |
| 01:21:54 | 137 | 200 | 116,379 |
| 01:21:52 | 137 | 200 | 116,179 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +119.47% | ||
| 2022 | +57.86% | ||
| 2021 | +57.33% | ||
| 2020 | -9.68% | ||
| 2019 | -30.49% | ||
| 2018 | -47.09% | ||
| 2017 | +67.80% | ||
| 2016 | -25.66% | ||
| 2015 | +0.91% | ||
| 2014 | +133.55% | ||
| 2013 | -16.43% | ||
| 2012 | -19.19% | ||
| 2011 | -33.17% | ||
| 2010 | +66.45% | ||
| 2009 | +17.99% | ||
| 2008 | -33.50% | ||
| 2007 | +105.70% | ||
| 2006 | +116.85% | ||
| 2005 | +38.09% | ||
| 2004 | +51.11% |
- Stock Market
- Equities
- PENIND Stock
- Quotes Pennar Industries Limited
