PEDEVCO CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.951 USD | +1.34% |
|
-2.54% | +23.35% |
| 04-17 | PEDEVCO Corp. Provides Update on New Permian Basin Wells | CI |
| 03-18 | PEDEVCO Corp. Announces Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.9895 $ | 0.9301 $ | 0.9384 $ | 0.9499 $ |
| Volume | 46 657 | 30 950 | 50 065 | 127 099 | 67 526 |
| Change | -0.48% | +2.01% | -6.00% | +0.89% | +1.34% |
| Opening | 0.98 | 0.99 | 1.00 | 0.95 | 0.9438 |
| High | 0.98 | 0.99 | 1.00 | 0.98 | 0.9579 |
| Low | 0.94 | 0.95 | 0.93 | 0.93 | 0.94 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.54% | ||
| Current month | +2.13% | ||
| 1 month | +11.94% | ||
| 3 months | +37.67% | ||
| 6 months | +5.54% | ||
| Current year | +23.35% | ||
| 1 year | +9.18% | ||
| 3 years | -28.58% | ||
| 5 years | -51.54% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
67 526
Estimated daily volume
249 346
Avg. Volume 20 sessions
208 570
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
198 350.07
Record volume 1
102 663 900
Record volume 2
66 003 780
Record volume 3
65 621 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
83 850 982
Net sales (USD)
30 784 000
Number of employees
15
Sales / Employee (USD)
2 052 267
Free-Float
29.1 %
Free-Float capitalization (USD)
24 397 484
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.93
1.00
1 month
0.781.05
Current year
0.611.05
1 year
0.611.13
3 years
0.612.44
5 years
0.613.50
10 years
0.2624.40
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.89
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
52.89
RSI 14 days
55.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -2.54% | +23.35% | +9.18% | 83.85M | ||
| +0.66% | -2.78% | +7.73% | +0.41% | 294B | ||
| -1.59% | -5.61% | +5.81% | +24.50% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.20% | -2.73% | +18.42% | +31.85% | 80.27B | ||
| +0.78% | -3.24% | +8.29% | +17.36% | 74.75B | ||
| +0.89% | -1.90% | +20.03% | +28.83% | 62.53B | ||
| -0.09% | -5.23% | +7.74% | +7.15% | 57.13B | ||
| +1.36% | -1.60% | +10.20% | +15.89% | 48.14B | ||
| +0.20% | -5.17% | +26.64% | +45.42% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +0.29% | -3.76% | +11.77% | -0.16% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.65% | -4.84% | +6.01% | +11.29% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +1.00% | -3.08% | +1.31% | +19.30% | 17.07B | ||
| Average | +0.21% | -2.28% | +13.21% | +19.34% | ||
| Weighted average by Cap. | +0.09% | -1.44% | +14.85% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5f238bfcd57d21924df9cd13e3.e99NQceU5kzzcw8QIHsDwJ8LA8ObqggTikxl_8PvmQ8.GZImeb__kD2VH01kSwguufhCNPTBzWdA4ngqi_bcrU06qA8khKagf7wXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:22 | 0.9499 | 200 | 60,692 |
| 11:14:50 | 0.9499 | 200 | 60,492 |
| 11:14:18 | 0.9501 | 200 | 60,292 |
| 11:13:36 | 0.9499 | 100 | 60,092 |
| 11:13:36 | 0.9499 | 100 | 59,992 |
| 11:13:07 | 0.9499 | 300 | 59,892 |
| 11:12:30 | 0.9501 | 100 | 59,592 |
| 11:12:30 | 0.9501 | 100 | 59,492 |
| 11:12:30 | 0.9501 | 200 | 59,392 |
| 11:12:20 | 0.9501 | 200 | 59,192 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | -29.99% | ||
| 2022 | +3.77% | ||
| 2021 | -29.80% | ||
| 2020 | -9.04% | ||
| 2019 | +119.20% | ||
| 2018 | +136.73% | ||
| 2017 | -71.51% | ||
| 2016 | -61.28% | ||
| 2015 | -35.56% | ||
| 2014 | -79.07% | ||
| 2013 | -65.04% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- PED Stock
- Quotes PEDEVCO Corp.
