End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 MYR | 0.00% |
|
0.00% | +12.50% |
06-03 | PCCS Declares Second Interim Dividend | MT |
05-31 | PCCS Group Berhad Reports Fixed Assets Written Off for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.45 RM | 0.455 RM | 0.44 RM | 0.45 RM | 0.45 RM |
Volume | 153 300 | 179 600 | 424 100 | 65 700 | 30 900 |
Change | 0.00% | +1.11% | -3.30% | +2.27% | 0.00% |
Opening | 0.44 | 0.46 | 0.46 | 0.44 | 0.45 |
High | 0.45 | 0.46 | 0.46 | 0.45 | 0.46 |
Low | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 |
Performance
Current month | +11.11% | ||
1 month | +12.50% | ||
3 months | +15.38% | ||
6 months | +11.11% | ||
Current year | +12.50% | ||
1 year | +9.76% | ||
3 years | -8.16% | ||
10 years | -38.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.50% | +9.76% | 21.08M | ||
+1.19% | -2.02% | -3.89% | -14.57% | 131B | ||
-0.79% | +1.07% | -39.22% | -18.96% | 38.85B | ||
0.00% | -4.71% | +2.33% | -12.92% | 16.51B | ||
+1.48% | -0.92% | +28.00% | +49.60% | 11.54B | ||
-2.21% | -1.54% | +39.18% | +54.39% | 9.16B | ||
+0.10% | +0.17% | +18.44% | +26.74% | 6.38B | ||
-0.67% | -0.89% | +27.07% | +24.23% | 6.29B | ||
-1.23% | -1.14% | -8.34% | +35.94% | 6.25B | ||
-2.33% | -7.10% | -16.17% | -60.14% | 5.84B | ||
+1.76% | +1.38% | -26.01% | -29.50% | 5.41B | ||
+0.41% | +3.06% | +3.06% | +3.74% | 5.28B | ||
+0.37% | +0.18% | +3.12% | +7.62% | 4.85B | ||
-0.69% | -0.97% | +9.31% | +13.11% | 4.56B | ||
+0.38% | -0.74% | -4.98% | +8.98% | 4.52B | ||
+1.87% | +2.51% | -4.66% | +11.59% | 4.52B | ||
Average | -0.02% | -1.04% | +2.48% | +6.85% | ||
Weighted average by Cap. | +0.54% | -1.44% | -4.91% | -5.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -15.79% | ||
2022 | +7.95% | ||
2021 | -1.12% | ||
2020 | +7.23% | ||
2019 | +118.42% | ||
2018 | -17.39% | ||
2017 | -25.81% | ||
2016 | -57.82% | ||
2015 | +63.33% | ||
2014 | -13.46% | ||
2013 | +14.29% | ||
2012 | -5.21% | ||
2011 | -2.04% | ||
2010 | +8.89% | ||
2009 | +4.65% | ||
2008 | -54.26% | ||
2007 | -2.08% | ||
2006 | +6.67% | ||
2005 | -18.92% | ||
2004 | -17.78% | ||
2003 | +14.41% | ||
2002 | -20.81% | ||
2001 | +19.39% | ||
2000 | -13.69% | ||
1999 | +15.87% | ||
1998 | +85.71% | ||
1997 | -83.16% | ||
1996 | +83.70% | ||
1995 | 0.00% |
- Stock Market
- Equities
- PCCS Stock
- Quotes PCCS Group