Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.15 INR | -1.23% | +3.68% | +11.67% |
04-16 | PC Jeweller Limited announced that it expects to receive INR 1.25 billion in funding | CI |
04-03 | Karur Vysya Bank Accepts PC Jeweller's One Time Settlement Offer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 51.6 ₹ | 52.15 ₹ | 52.8 ₹ | 52.15 ₹ |
Volume | 5 676 766 | 3 381 978 | 2 711 008 | 833 179 |
Change | +2.58% | +1.07% | +1.25% | -1.23% |
Opening | 50.25 | 52.95 | 52.60 | 53.00 |
High | 52.80 | 53.35 | 53.60 | 53.05 |
Low | 50.00 | 51.90 | 52.30 | 52.00 |
Performance
1 day | -1.23% | ||
1 week | +3.68% | ||
1 month | -12.87% | ||
3 months | -0.95% | ||
6 months | +74.41% | ||
Current year | +11.67% | ||
1 year | +104.51% | ||
3 years | +125.27% | ||
5 years | -52.37% | ||
10 years | +13.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | +3.68% | +11.67% | +104.51% | 291M | ||
-0.96% | -1.37% | -3.82% | +29.27% | 37.64B | ||
-4.72% | -4.72% | -9.64% | -33.04% | 14.09B | ||
-2.61% | +1.77% | +19.96% | +86.27% | 13.12B | ||
-0.30% | +0.44% | +11.93% | +13.07% | 4.21B | ||
-1.41% | +5.37% | +13.27% | -11.41% | 2.6B | ||
-1.96% | -1.36% | +5.20% | -10.63% | 2.4B | ||
+0.81% | +7.02% | +0.34% | +18.57% | 1.61B | ||
-1.54% | +3.28% | -17.67% | -42.59% | 1.34B | ||
-1.04% | -2.90% | -15.54% | -47.94% | 1.1B | ||
+3.50% | -0.61% | -33.23% | +5.73% | 1.06B | ||
-0.71% | -2.11% | -2.11% | -11.15% | 1.03B | ||
-0.40% | -1.73% | +32.67% | - | 861M | ||
-1.69% | +1.14% | -5.09% | -12.57% | 838M | ||
-0.32% | +0.98% | -8.81% | -16.53% | 762M | ||
+0.11% | +2.70% | -2.56% | -18.22% | 758M | ||
Average | -0.90% | +0.83% | -0.21% | +3.56% | ||
Weighted average by Cap. | -1.76% | -0.13% | +0.24% | +20.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:27 | 52.15 | 50 | 833,179 |
06:14:23 | 52.15 | 50 | 833,129 |
05:59:57 | 52.2 | 719 | 833,079 |
05:59:50 | 52.3 | 158 | 832,360 |
05:59:43 | 52.3 | 5,178 | 832,202 |
05:59:35 | 52.25 | 2,766 | 827,024 |
05:59:28 | 52.25 | 4 | 824,258 |
05:59:13 | 52.25 | 111 | 824,254 |
Monthly variations
Annual change
2024 | +11.67% | ||
2023 | -44.00% | ||
2022 | +209.46% | ||
2021 | +6.31% | ||
2020 | +4.11% | ||
2019 | -71.75% | ||
2018 | -81.13% | ||
2017 | +130.68% | ||
2016 | +1.47% | ||
2015 | +80.46% | ||
2014 | +152.78% | ||
2013 | -42.85% | ||
2012 | +0.34% |
- Stock Market
- Equities
- PCJEWELLER Stock
- Quotes PC Jeweller Limited