PAYONEER GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | +1.60% |
|
+1.40% | -2.50% |
| 04-12 | Payoneer Global Insider Sold Shares Worth $928,067, According to a Recent SEC Filing | MT |
| 04-11 | Payoneer Global Insider Sold Shares Worth $2,697,206, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.95 $ | 5 $ | 5.08 $ |
| Volume | 2 386 814 | 1 550 261 | 2 273 240 | 1 812 587 |
| Change | -0.60% | +0.20% | +1.01% | +1.60% |
| Opening | 4.95 | 4.94 | 4.97 | 5.09 |
| High | 4.99 | 5.06 | 5.03 | 5.12 |
| Low | 4.91 | 4.91 | 4.90 | 5.02 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.40% | ||
| Current month | +2.83% | ||
| 1 month | +3.67% | ||
| 3 months | +4.31% | ||
| 6 months | -11.03% | ||
| Current year | -2.50% | ||
| 1 year | -5.75% | ||
| 3 years | -49.50% |
Volumes
marketsDaily volume
1 812 587
Estimated daily volume
1 812 587
Avg. Volume 20 sessions
2 056 103
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
10 445 003.24
Record volume 1
52 644 620
Record volume 2
27 593 460
Record volume 3
27 177 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 837 169 000
Net sales (USD)
831 103 000
Number of employees
2 167
Sales / Employee (USD)
383 527
Free-Float
87.09 %
Free-Float capitalization (USD)
1 624 276 548
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.90
5.12
1 month
4.695.22
Current year
4.225.59
1 year
4.026.48
3 years
3.3311.20
5 years
3.3314.50
10 years
3.3314.50
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.91
Moving average 50 days
4.82
Moving average 100 days
4.91
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
57.85
RSI 14 days
56.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.40% | -2.50% | -5.75% | 1.84B | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| Average | +0.93% | -0.93% | -3.98% | +6.58% | ||
| Weighted average by Cap. | +0.26% | -3.81% | -0.07% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1fb56524a818ecea0ada91.V9Zvd1INhxME7cOjtulwmBJdsqbnxG0Jv_gzG_89v7M.OLInWmo95EV-hbWV8N0421A_y-yigyAwhqhidJkM2edhoQ40FUjJVWmemg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 5.07 | 200 | 1,183,065 |
| 15:59:52 | 5.07 | 317 | 1,182,865 |
| 15:59:51 | 5.07 | 100 | 1,182,548 |
| 15:59:51 | 5.08 | 300 | 1,182,448 |
| 15:59:51 | 5.08 | 1,584 | 1,182,148 |
| 15:59:51 | 5.08 | 300 | 1,180,564 |
| 15:59:51 | 5.075 | 200 | 1,180,264 |
| 15:59:51 | 5.075 | 200 | 1,180,064 |
| 15:59:50 | 5.07 | 100 | 1,179,864 |
| 15:59:50 | 5.07 | 136 | 1,179,764 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -4.75% | ||
| 2022 | -25.58% | ||
| 2021 | -28.64% | ||
| 2020 | +6.40% |
- Stock Market
- Equities
- PAYO Stock
- Quotes Payoneer Global Inc.
