Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | 0.00% | -7.69% | -52.00% |
03-20 | Paterson Resources Ltd Announces Directorate Changes | CI |
03-13 | Paterson Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.0125 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
Volume | 389 705 | 1 617 698 | 73 499 | 218 202 | 31 798 |
Change | -3.85% | -4.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
1 week | -7.69% | ||
Current month | -33.33% | ||
1 month | -33.33% | ||
3 months | -50.00% | ||
6 months | -63.64% | ||
Current year | -52.00% | ||
1 year | -57.14% | ||
3 years | -72.09% | ||
5 years | -73.33% | ||
10 years | -99.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.69% | -52.00% | -57.14% | 3.66M | ||
+1.50% | +3.41% | -11.66% | +1.02% | 149B | ||
-0.59% | -0.11% | -5.48% | +11.26% | 120B | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.12B | ||
-0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
+0.21% | -1.09% | +33.21% | +10.29% | 40.34B | ||
+1.76% | +18.70% | +76.26% | +80.95% | 28.38B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
-0.10% | +8.04% | +69.17% | +57.82% | 19.47B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
+2.04% | +2.07% | +10.96% | -8.99% | 11.07B | ||
+1.50% | -0.75% | +10.07% | +4.99% | 10.01B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
+0.63% | -4.68% | +0.63% | -17.01% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
Average | -0.02% | +1.96% | +19.44% | +20.49% | ||
Weighted average by Cap. | -0.02% | +2.27% | +9.63% | +16.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:35:16 | 0.012 | 19,298 | 31,798 |
Monthly variations
Annual change
2024 | -52.00% | ||
2023 | -10.71% | ||
2022 | -22.22% | ||
2021 | 0.00% | ||
2020 | -31.43% | ||
2018 | -75.00% | ||
2017 | -68.18% | ||
2016 | -85.33% | ||
2015 | -25.00% | ||
2014 | -71.43% | ||
2013 | -17.65% |
- Stock Market
- Equities
- PSL Stock
- Quotes Paterson Resources Ltd