PATANJALI FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 INR | +0.55% |
|
+2.96% | -11.01% |
| 05-15 | Patanjali Foods' Net Profit Drops in Fiscal Q4 | MT |
| 05-15 | Transcript : Patanjali Foods Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1330.85 ₹ | 1335 ₹ | 1378.7 ₹ | 1394.3 ₹ | 1,402 ₹ |
| Volume | 195 257 | 226 414 | 756 184 | 220 460 | 124 647 |
| Change | -2.24% | +0.31% | +3.27% | +1.13% | +0.55% |
| Opening | 1,353.50 | 1,334.65 | 1,332.55 | 1,380.00 | 1,396 |
| High | 1,365.95 | 1,346.15 | 1,390.00 | 1,410.70 | 1,421 |
| Low | 1,316.60 | 1,321.00 | 1,332.00 | 1,377.10 | 1,387 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.96% | ||
| Current month | -7.22% | ||
| 1 month | -0.23% | ||
| 3 months | -16.30% | ||
| 6 months | -0.70% | ||
| Current year | -11.01% | ||
| 1 year | +47.74% | ||
| 3 years | +80.07% |
Volumes
marketsDaily volume
124 647
Estimated daily volume
418 307
Avg. Volume 20 sessions
604 233
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
847 134 666.00
Avg. Volume 20 sessions USD
10 152 061.84
Record volume 1
40 371 920
Record volume 2
21 787 380
Record volume 3
16 853 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
504 367 320 761
Capitalization (USD)
6 044 337 972
Net sales (INR)
317 213 545 000
Net sales (USD)
3 801 487 123
Number of employees
5 293
Sales / Employee (INR)
59 930 766
Sales / Employee (USD)
718 210
Free-Float
26.2 %
Free-Float capitalization (INR)
132 185 283 341
Free-Float capitalization (USD)
1 584 108 436
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 316.60
1 420.90
1 month
1 316.601 609.00
Current year
1 281.001 713.80
1 year
931.201 713.80
3 years
700.051 713.80
5 years
16.201 713.80
10 years
16.201 713.80
Indicators
Moving average 5 days
1 360.05
Moving average 20 days
1 440.22
Moving average 50 days
1 428.00
Moving average 100 days
1 509.71
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
43.48
RSI 14 days
44.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.96% | -11.01% | +47.74% | 6.04B | ||
| -0.13% | +1.30% | -2.14% | -16.63% | 276B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.76B | ||
| +2.02% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.73% | -3.29% | -7.91% | +12.71% | 28.49B | ||
| +1.00% | +1.94% | +15.67% | +43.84% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.83B | ||
| -0.32% | -1.26% | -12.04% | -20.71% | 14.66B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.89B | ||
| Average | +0.55% | +0.98% | +0.81% | -3.64% | ||
| Weighted average by Cap. | +0.47% | +1.23% | +0.23% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b48949d6e5d0ac4a88c.dHZvlJND02xTa0rmC9RRoFVUYtygUFuZ6Si42N-_42Q.Nk8i0NImn0EKDn2Lc5kVw2MNJoXJM2r-rBnaoKyJtg9FGAftpwKCQWocAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:26 | 1,402 | 50 | 124,647 |
| 02:12:21 | 1,401 | 13 | 124,597 |
| 02:12:15 | 1,402 | 1 | 124,584 |
| 02:11:55 | 1,402 | 15 | 124,583 |
| 02:11:35 | 1,402 | 2 | 124,568 |
| 02:11:15 | 1,402 | 8 | 124,566 |
| 02:10:36 | 1,402 | 1 | 124,558 |
| 02:09:34 | 1,402 | 1 | 124,557 |
| 02:09:04 | 1,400 | 3 | 124,556 |
| 02:08:59 | 1,402 | 1 | 124,553 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +31.98% | ||
| 2022 | +39.97% | ||
| 2021 | +26.45% | ||
| 2020 | +3,866.18% |
- Stock Market
- Equities
- PATANJALI Stock
- Quotes Patanjali Foods Limited
