Stock PGHN PARTNERS GROUP HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Partners Group Holding AG

Equities

PGHN

CH0024608827

Investment Management & Fund Operators

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 EDT 		5-day change 1st Jan Change
1,195 CHF +1.19% Intraday chart for Partners Group Holding AG +0.50% -1.48%
04-24 Partners Group's Form Technologies Explores Potential Sale MT
04-22 Partners Group's Form Technologies Explores Potential Sale MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Partners Group Holding AG(PGHN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1219 CHF 1195.5 CHF 1181 CHF 1195 CHF
Volume 49 482 47 768 45 399 54 722
Change +3.22% -1.93% -1.21% +1.19%
Opening 1,191.50 1,223.00 1,198.50 1,196.50
High 1,219.00 1,224.50 1,200.50 1,209.00
Low 1,187.50 1,192.00 1,173.50 1,191.00

Performance

1 day+1.19%
1 week+0.50%
Current month-7.22%
1 month-6.79%
3 months+4.41%
6 months+26.08%
Current year-1.48%
1 year+41.92%
3 years-8.29%
5 years+55.19%
10 years+401.26%

Volumes

markets
Daily volume
54 705
Estimated daily volume
54 705
Avg. Volume 20 sessions
48 397
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
57 834 415.00
Avg. Volume 20 sessions USD
63 236 149.36
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
31 041 631 451
Capitalization (USD)
33 940 919 828
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 126 663 000
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 101 327
Free-Float
80.67 %
Free-Float capitalization (CHF)
25 733 707 697
Free-Float capitalization (USD)
28 137 235 996
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 173.00
Extreme 1173
1 224.50
1 month
1 173.00
Extreme 1173
1 301.50
Current year
1 080.50
Extreme 1080.5
1 325.50
1 year
786.80
Extreme 786.8
1 325.50
3 years
722.80
Extreme 722.8
1 667.00
5 years
525.00
Extreme 525
1 667.00
10 years
217.10
Extreme 217.1
1 667.00

Indicators

Moving average 5 days
1 194.30
Moving average 20 days
1 245.83
Moving average 50 days
1 257.27
Moving average 100 days
1 213.16
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
32.38
RSI 14 days
35.91

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+1.19%+0.50%-1.48%+41.92% 33.94B
EQT AB Stock EQT AB
+1.83%+2.53%+3.65%+37.40% 31.94B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
+16.79%0.00% - - 17.45B
ONEX CORPORATION Stock Onex Corporation
-0.27%+1.20%+6.42%+59.18% 5.54B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.21%-0.42%-0.42%+3.91% 3.08B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+2.17%+3.57%+15.23%+29.95% 2.98B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+1.71%+10.99%+22.64%+23.96% 2.9B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.91%-0.62%-18.98%-5.99% 2.24B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.48%0.00%+4.02% - 1.23B
RATOS AB Stock Ratos AB
+1.49%+2.26%-2.00%+1.84% 1.07B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+6.72%+6.87%+5.66%+5.66% 893M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-8.92% 781M
IDI Stock IDI
+0.54%0.00%+10.98%+28.97% 569M
MEDCAP AB Stock MedCap AB
+2.18%+5.64%+24.89%+56.11% 569M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.18%-1.09%-7.33%-2.16% 543M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+1.03%+1.23%-3.93%-9.69% 520M
Average+2.34%+2.11%+3.59%+18.72%
Weighted average by Cap.+3.92%+1.51%+2.11%+35.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bc70f0029edff75695de62f1befdef7.X-FuEYFK7MNjRvTuqvsV315fVlfUuT3PbaCFZ_sl1ew.GNBdRvA7hLs1McDWk4osrAkyDBni9Xe2JPrRMY1AkpsJrVhS1QKo9DsXvQ
DatePriceVolumeDaily volume
11:31:30 1,195 67 48,518
11:31:30 1,195 2 48,451
11:31:30 1,195 60 48,449
11:31:30 1,195 75 48,389
11:31:30 1,195 11 48,314
11:31:30 1,195 6 48,303
11:31:30 1,195 19 48,297
11:31:30 1,195 5 48,278
11:31:30 1,195 23 48,273
11:31:30 1,195 52 48,250

Chart Partners Group Holding AG

Chart Partners Group Holding AG
More charts

Monthly variations

Annual change

2024-1.48%
2023+48.51%
2022-46.00%
2021+45.43%
2020+17.20%
2019+48.89%
2018-10.78%
2017+39.97%
2016+32.11%
2015+24.78%
2014+21.69%
2013+12.64%
2012+28.86%
2011-7.61%
2010+35.83%
2009+74.13%
2008-50.66%
2007+3.40%
2006+75.00%
  1. Stock Market
  2. Equities
  3. PGHN Stock
  4. Quotes Partners Group Holding AG