PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited Bombay S.E.
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 INR | +2.26% |
|
+5.75% | +25.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13.16 ₹ | 13.23 ₹ | 13.3 ₹ | 13.6 ₹ | 13.6 ₹ |
| Volume | 147 715 | 205 563 | 177 965 | 43 233 | 43 233 |
| Change | +4.94% | +0.53% | +0.53% | +2.26% | +2.26% |
| Opening | 12.30 | 13.11 | 13.20 | 13.57 | 13.57 |
| High | 13.16 | 13.81 | 13.44 | 13.94 | 13.94 |
| Low | 12.25 | 13.00 | 12.90 | 13.29 | 13.29 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.75% | ||
| Current month | -6.40% | ||
| 1 month | +0.89% | ||
| 3 months | -9.27% | ||
| 6 months | +30.14% | ||
| Current year | +25.58% | ||
| 1 year | +96.82% | ||
| 3 years | +51.62% | ||
| 5 years | +201.55% | ||
| 10 years | -45.49% |
Volumes
marketsDaily volume
43 233
Estimated daily volume
43 233
Avg. Volume 20 sessions
115 882
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 575 995.20
Avg. Volume 20 sessions USD
18 888.30
Record volume 1
13 573 778
Record volume 2
12 206 138
Record volume 3
10 630 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 788 015 686
Capitalization (USD)
69 369 368
Net sales (INR)
4 403 255 000
Net sales (USD)
52 773 011
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 603
Free-Float
31.36 %
Free-Float capitalization (INR)
1 814 996 671
Free-Float capitalization (USD)
21 752 735
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.25
13.94
1 month
12.2515.40
Current year
10.4817.29
1 year
6.8017.29
3 years
6.0027.05
5 years
1.2027.05
10 years
1.2037.90
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.71
Moving average 50 days
13.91
Moving average 100 days
13.69
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
44.45
RSI 14 days
44.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.75% | +25.58% | +96.82% | 69.37M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.70% | +0.67% | +9.93% | +25.85% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.41% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e.IsC0gU84SKXhNzJ_3mCgeORnUPYYPUK1RkB0rH2WacQ.VfPX1w1MJ8uqBGY-6i-SNqVUYaF5THDzBAYlxhPSOr12odbbLno-6JQDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 | 13.61 | 52 | 43,233 |
| 05:55:30 | 13.66 | 1 | 43,181 |
| 05:54:43 | 13.64 | 98 | 43,180 |
| 05:54:29 | 13.64 | 2 | 43,082 |
| 05:42:07 | 13.6 | 999 | 43,080 |
| 05:41:59 | 13.6 | 1 | 42,081 |
| 05:08:28 | 13.66 | 17 | 42,080 |
| 05:00:59 | 13.6 | 500 | 42,063 |
| 04:51:39 | 13.5 | 1,000 | 41,563 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +14.00% | ||
| 2022 | -59.05% | ||
| 2021 | +368.69% | ||
| 2020 | +121.97% | ||
| 2019 | -69.70% | ||
| 2018 | -75.71% | ||
| 2017 | +134.88% | ||
| 2016 | -49.71% | ||
| 2015 | +53.13% | ||
| 2014 | -35.08% | ||
| 2013 | -33.42% | ||
| 2012 | -11.23% | ||
| 2011 | -24.68% | ||
| 2010 | -6.65% | ||
| 2009 | +162.75% | ||
| 2008 | -89.53% | ||
| 2007 | -1.75% | ||
| 2006 | -10.12% |
- Stock Market
- Equities
- PARSVNATH Stock
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited