PARANAPANEMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 BRL | -1.44% |
|
+0.37% | -37.10% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.61 R$ | 2.83 R$ | 2.69 R$ | 2.73 R$ |
| Volume | 66 300 | 45 100 | 75 000 | 94 700 |
| Change | -4.04% | +8.43% | -4.95% | +1.49% |
| Opening | 2.77 | 2.64 | 2.80 | 2.71 |
| High | 2.81 | 2.83 | 2.80 | 2.89 |
| Low | 2.61 | 2.63 | 2.60 | 2.69 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.37% | ||
| Current month | -3.53% | ||
| 1 month | -14.95% | ||
| 3 months | -28.53% | ||
| 6 months | -37.24% | ||
| Current year | -37.10% | ||
| 1 year | -29.82% | ||
| 3 years | -84.22% | ||
| 5 years | -88.01% | ||
| 10 years | -95.55% |
Volumes
marketsDaily volume
95 300
Estimated daily volume
95 300
Avg. Volume 20 sessions
61 864
Daily volume ratio
1.54
Avg. Volume 20 sessions BRL
168 888.72
Avg. Volume 20 sessions USD
33 296.92
Record volume 1
3 803 800
Record volume 2
3 294 123
Record volume 3
3 142 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
154 654 081
Capitalization (USD)
30 490 516
Net sales (BRL)
972 820 000
Net sales (USD)
191 794 381
Number of employees
2 700
Sales / Employee (BRL)
360 304
Sales / Employee (USD)
71 035
Free-Float
92.57 %
Free-Float capitalization (BRL)
767 629 654
Free-Float capitalization (USD)
151 340 489
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.60
2.89
1 month
2.603.26
Current year
2.604.40
1 year
2.606.07
3 years
2.6018.60
5 years
2.6044.80
10 years
2.6078.20
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.87
Moving average 50 days
3.30
Moving average 100 days
3.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+35.51%
STIM
RSI 9 days
39.77
RSI 14 days
37.19
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.37% | -37.10% | -29.82% | 30.49M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +30.00% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -48.10% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +25.47% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +18.05% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +54.26% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +269.76% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +64.37% | 2.93B | ||
| +1.38% | -1.04% | +29.84% | +42.24% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +75.91% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +3.48% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.04% | -0.14% | +32.57% | +44.41% | ||
| Weighted average by Cap. | +1.77% | +0.78% | +39.16% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cf783385ef.C84Mx7qkejkxhROmdm-vS5G1HLzu22mrlelfh8xy61M.SJc5pvXPNlJmtkLzNTrBPtTif8W_mBHuzZs71_kVszY_4zv0_t4LZlr8Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:00 | 2.73 | 200 | 94,700 |
| 16:09:00 | 2.73 | 400 | 94,500 |
| 16:09:00 | 2.73 | 900 | 94,100 |
| 16:09:00 | 2.73 | 100 | 93,200 |
| 16:09:00 | 2.73 | 5,000 | 93,100 |
| 16:09:00 | 2.73 | 500 | 88,100 |
| 16:09:00 | 2.73 | 1,800 | 87,600 |
| 16:09:00 | 2.73 | 200 | 85,800 |
| 15:49:53 | 2.86 | 300 | 85,600 |
| 15:49:44 | 2.89 | 400 | 85,300 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | -6.87% | ||
| 2022 | -53.91% | ||
| 2021 | +1.10% | ||
| 2020 | -65.62% | ||
| 2019 | +22.23% | ||
| 2018 | -11.95% | ||
| 2017 | +4.61% | ||
| 2016 | -30.91% | ||
| 2015 | -10.93% | ||
| 2014 | -52.59% | ||
| 2013 | +5.04% | ||
| 2012 | +68.14% | ||
| 2011 | -41.12% | ||
| 2010 | -25.00% | ||
| 2009 | +157.92% | ||
| 2008 | -88.48% | ||
| 2007 | -24.82% | ||
| 2006 | +114.49% | ||
| 2005 | +85.87% | ||
| 2004 | +25.00% | ||
| 2003 | +101.34% | ||
| 2002 | -50.33% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +25.00% | ||
| 1998 | 0.00% | ||
| 1997 | +9.09% | ||
| 1996 | +22.22% | ||
| 1995 | +16.13% | ||
| 1994 | +968.97% | ||
| 1993 | +2,800.01% | ||
| 1992 | +400.01% |
- Stock Market
- Equities
- PMAM3 Stock
- Quotes Paranapanema S.A.
