Quotes Papaya Growth Opportunity Corp. I Nasdaq

Equities

PPYAU

US69882P2011

Investment Holding Companies

Delayed Nasdaq Other stock markets 15:05:25 2024-05-16 EDT			5-day change	1st Jan Change
11.1 ^USD	+0.91%		-7.19%	+3.26%

04-26	Wyoming Rare Inc. entered into a letter of intent to acquire Papaya Growth Opportunity Corp. I from Papaya Growth Opportunity I Sponsor LLC for approximately $400 million in a reverse merger transaction.	CI
04-01	Papaya Growth Opportunity Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq

Papaya Growth Opportunity Corp. I(PPYAU) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16
Last	11.96 $	11 $	11.1 $
Volume	14 052	2 138	3 738
Change	+∞%	-8.03%	+0.91%
Opening	11.75	11.80	11.74
High	12.41	11.80	11.74
Low	11.60	10.68	11

Performance

1 day	+0.91%
1 week	-7.19%
Current month	-1.33%
1 month	-7.19%
3 months	+2.78%
6 months	+3.54%
Current year	+3.26%
1 year	+6.83%

Volumes

markets

Daily volume

3 738

Estimated daily volume

4 345

Avg. Volume 20 sessions

4 719

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

52 380.90

Record volume 1

31 662 110

Record volume 2

935 785

Record volume 3

660 682

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

92 363 718

Net sales ()

Free-Float

8.54 %

Free-Float capitalization (USD)

7 885 372

Average Daily Capital Traded

0.06%

Highs and lows

1 week

10.68

12.41

1 month

10.68

12.41

Current year

10.68

12.41

1 year

10.04

12.41

3 years

9.51

12.41

5 years

9.51

12.41

10 years

9.51

12.41

Indicators

Moving average 20 days

5.55

Moving average 50 days

3.72

Moving average 100 days

11.21

Price spread / (MMA20)

-50.03%

Price spread / (MMA50)

-66.53%

Price spread / (MMA100)

+0.99%

RSI 9 days

57.34

RSI 14 days

55.40

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PAPAYA GROWTH OPPORTUNITY CORP. I	+0.91%	-7.19%	+3.26%	+6.83%	92.36M
	TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-0.91%	-4.08%	+198.11%	+293.44%	7.18B
	CHURCHILL CAPITAL CORP VII	0.00%	+0.09%	+2.10%	+5.10%	982M
	APPLE ISPORTS GROUP, INC.	-14.00%	-.--%	+41.91%	+43.33%	872M
	PERELLA WEINBERG PARTNERS	+2.22%	+3.32%	+25.96%	+97.50%	806M
	ARES ACQUISITION CORPORATION II	+0.08%	+0.09%	+1.82%	-	664M
	E7 GROUP	+0.85%	-4.03%	+6.82%	-	642M
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
	ADMIRAL ACQUISITION LIMITED	0.00%	0.00%	+3.61%	-	503M
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
	AEA-BRIDGES IMPACT CORP.	+0.38%	-2.37%	-19.18%	-	470M
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	445M
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	-0.05%	+0.10%	-	-	442M
	TURNKEY CAPITAL, INC.	-.--%	-.--%	-.--%	-.--%	429M
	TAILWIND TWO ACQUISITION CORP.	+3.65%	-4.94%	-76.91%	-	425M
	NABORS ENERGY TRANSITION CORP. II	+0.05%	-0.09%	+1.15%	-	401M
Average	-0.38%	-0.49%	+14.51%	+63.74%
Weighted average by Cap.	-0.91%	+2.64%	+102.96%	+203.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8de2ef275d192b78.b-jjsiDP1TCAREf3fjbmLft0AsfTc3oUpL9HOt48zyI.XdiJ326m42DxfCnPNw-TdJ0uQZSVShUg6YsEYJpf-kQ_m4X0RZ-GUvVzKA

Date	Price	Volume	Daily volume
15:05:25	11.1	177	3,254
15:05:25	11.1	100	3,077
15:04:55	11.1	100	2,977
15:04:55	11.1	100	2,877
15:04:25	11.1	100	2,777
15:04:25	11.1	100	2,677
15:04:25	11.1	100	2,577
15:03:55	11.1	177	2,477
15:03:55	11.1	200	2,300
15:03:25	11.1	200	2,100