PANTERA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -5.00% |
|
-2.56% | -26.92% |
| 04-17 | Pantera Minerals Expands Acreage for Namesake Lithium Project in US | MT |
| 04-02 | Pantera Minerals Completes Oversubscribed AU$3.5 Million Placement; Shares Fall 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.04 $ | 0.038 $ |
| Volume | 62 296 | 260 843 | 337 036 | 69 000 |
| Change | 0.00% | +2.56% | 0.00% | -5.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -30.91% | ||
| 6 months | -36.67% | ||
| Current year | -26.92% | ||
| 1 year | -55.29% |
Volumes
marketsDaily volume
69 000
Estimated daily volume
69 000
Avg. Volume 20 sessions
424 507
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
16 131.27
Avg. Volume 20 sessions USD
10 685.19
Record volume 1
34 606 260
Record volume 2
7 448 482
Record volume 3
4 290 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 639 996
Capitalization (USD)
9 697 387
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (AUD)
2 648 180
Free-Float capitalization (USD)
1 754 128
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.040.11
3 years
0.040.58
5 years
0.040.58
10 years
0.040.58
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
49.71
RSI 14 days
46.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -2.56% | -26.92% | -55.29% | 9.7M | ||
| +0.80% | -0.51% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.39% | +1.73% | +17.00% | +15.68% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7755e8a29fdfe32e3c1681bbb7aa5.PgWZpbozNWIMOwnFJUdJGcxxiScfbxI7o23ZRVECDAo.VnPf1cseWjtDAmCPRB5-Qf8H4V5rDkBT1gTrI2JgVWZwN9OWz3JAKD50Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:57 | 0.038 | 19,000 | 69,000 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -52.73% | ||
| 2022 | -43.59% | ||
| 2021 | -51.85% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pantera Minerals Limited