Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.38 INR | +0.73% |
|
+1.89% | +10.24% |
05-27 | Panjon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-27 | Panjon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
---|---|---|---|---|---|
Last | 19.27 ₹ | 19.11 ₹ | 19.24 ₹ | 19.38 ₹ | 19.38 ₹ |
Volume | 8 045 | 6 716 | 14 445 | 14 367 | 14 367 |
Change | +2.83% | -0.83% | +0.68% | +0.73% | +0.73% |
Opening | 19.50 | 18.63 | 19.18 | 19.28 | 19.28 |
High | 19.50 | 19.25 | 19.99 | 20.30 | 20.3 |
Low | 18.02 | 18.63 | 18.78 | 18.75 | 18.75 |
Performance
1 day | +0.73% | ||
1 week | +1.89% | ||
Current month | +1.41% | ||
1 month | +7.67% | ||
3 months | -3.15% | ||
6 months | +11.64% | ||
Current year | +10.24% | ||
1 year | +36.00% | ||
3 years | +156.01% | ||
5 years | +156.01% | ||
10 years | +156.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.02](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 11.9](/images/extremecours_fleche.png)
![Extreme 11.3](/images/extremecours_fleche.png)
![Extreme 11.3](/images/extremecours_fleche.png)
![Extreme 11.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +1.89% | +10.24% | +36.00% | 3.76M | ||
-1.74% | -0.60% | +54.25% | +94.86% | 823B | ||
-1.10% | -3.36% | +42.31% | +83.54% | 641B | ||
+0.02% | -0.64% | -6.69% | -10.47% | 352B | ||
-0.35% | -4.17% | +16.84% | +11.41% | 324B | ||
-1.63% | -1.83% | +8.17% | +24.16% | 301B | ||
-1.78% | -3.68% | +14.04% | +16.52% | 241B | ||
-0.36% | -1.70% | +1.88% | -8.90% | 223B | ||
-0.31% | +0.40% | +13.43% | +8.73% | 218B | ||
-0.39% | -3.01% | +7.52% | +37.63% | 167B | ||
-1.47% | -0.43% | -3.20% | -23.96% | 160B | ||
-1.14% | -0.08% | +1.16% | -7.59% | 123B | ||
-0.60% | -1.90% | -15.70% | -10.98% | 85.52B | ||
-1.30% | -3.57% | -20.71% | -36.85% | 83.72B | ||
-1.59% | -5.96% | +3.43% | +8.18% | 78.65B | ||
+4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
Average | -0.57% | -0.99% | +10.80% | +15.35% | ||
Weighted average by Cap. | -0.98% | -0.19% | +21.89% | +36.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:00 | 19.38 | 8 | 14,270 |
05:34:14 | 19.38 | 10 | 14,262 |
05:28:55 | 19.38 | 1 | 14,252 |
05:04:36 | 18.75 | 126 | 14,251 |
05:02:36 | 18.85 | 200 | 14,125 |
05:02:11 | 18.87 | 300 | 13,925 |
04:56:35 | 19 | 106 | 13,625 |
04:56:12 | 19 | 2,500 | 13,519 |
04:55:46 | 19 | 500 | 11,019 |
Monthly variations
Annual change
2024 | +10.24% | ||
2023 | -5.99% | ||
2022 | -3.26% | ||
2021 | +155.35% | ||
2006 | -39.87% | ||
2005 | -6.67% | ||
2004 | +23.65% | ||
2003 | -27.02% | ||
2002 | +8.33% | ||
2001 | +45.26% |
- Stock Market
- Equities
- PANJON Stock
- Quotes Panjon Limited