PANJIT INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 TWD | +0.54% |
|
-0.54% | -17.24% |
| 04-01 | Panjit International Inc. Announces Change of Chief Strategy Officer | CI |
| 03-14 | Panjit International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 55.7 NT$ | 55.2 NT$ | 55.2 NT$ | 55.4 NT$ | 55.7 NT$ |
| Volume | 565 912 | 1 654 938 | 756 557 | 879 148 | 612 524 |
| Change | -0.54% | -0.90% | 0.00% | +0.36% | +0.54% |
| Opening | 56.00 | 56.00 | 55.50 | 55.30 | 55.50 |
| High | 56.20 | 56.00 | 55.90 | 55.70 | 55.90 |
| Low | 55.20 | 54.90 | 55.20 | 54.80 | 55.40 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.54% | ||
| Current month | -1.76% | ||
| 1 month | -6.23% | ||
| 3 months | -8.99% | ||
| 6 months | -6.70% | ||
| Current year | -17.24% | ||
| 1 year | -15.35% | ||
| 3 years | +26.59% | ||
| 5 years | +115.15% | ||
| 10 years | +243.36% |
Volumes
marketsDaily volume
612 524
Avg. Volume 20 sessions
888 899
Avg. Volume 20 sessions TWD
49 511 674.30
Avg. Volume 20 sessions USD
1 529 366.11
Record volume 1
180 094 400
Record volume 2
97 583 750
Record volume 3
96 731 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 149 797 371
Capitalization (USD)
653 296 091
Net sales (TWD)
12 707 319 000
Net sales (USD)
392 516 377
Free-Float
78.05 %
Free-Float capitalization (TWD)
16 477 628 156
Free-Float capitalization (USD)
508 977 456
Average Daily Capital Traded
0.23%
Highs and lows
1 week
54.80
56.00
1 month
52.8059.20
Current year
52.8067.90
1 year
52.8085.00
3 years
39.60125.00
5 years
13.70125.00
10 years
8.11125.00
Indicators
Moving average 5 days
55.44
Moving average 20 days
55.55
Moving average 50 days
57.46
Moving average 100 days
61.29
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
48.53
RSI 14 days
46.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.54% | -17.24% | -15.35% | 653M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 53.68B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 14.79B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.31B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.12B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.25B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.72B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.24B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.17B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.89% | +0.20% | +2.88% | +14.72% | ||
| Weighted average by Cap. | +1.14% | +1.86% | +5.79% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | +16.23% | ||
| 2022 | -45.89% | ||
| 2021 | +97.78% | ||
| 2020 | +95.31% | ||
| 2019 | -2.04% | ||
| 2018 | -15.17% | ||
| 2017 | +81.82% | ||
| 2016 | +12.24% | ||
| 2015 | -2.00% | ||
| 2014 | +7.53% | ||
| 2013 | +21.30% | ||
| 2012 | -20.96% | ||
| 2011 | -62.01% | ||
| 2010 | +42.64% | ||
| 2009 | +127.54% | ||
| 2008 | -62.74% | ||
| 2007 | +80.47% | ||
| 2006 | +23.26% | ||
| 2005 | -15.82% | ||
| 2004 | -27.92% | ||
| 2003 | +41.81% | ||
| 2002 | -18.57% | ||
| 2001 | -11.90% | ||
| 2000 | -37.24% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Panjit International Inc.