PANDORA TV CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 KRW | +7.68% |
|
+16.74% | +39.00% |
| 2017 | PANDORA TV Co.,Ltd. cancelled the acquisition of Monster Co., Ltd. from Sunkyun Im. | CI |
| 2016 | PANDORA TV Co.,Ltd. agreed to acquire Monster Co., Ltd. from Sunkyun Im for KRW 4.2 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1167 ₩ | 1191 ₩ | 1180 ₩ | 1185 ₩ | 1276 ₩ |
| Volume | 1 073 | 57 | 12 765 | 1 615 | 19 |
| Change | +6.77% | +2.06% | -0.92% | +0.42% | +7.68% |
| Opening | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | 1,299.00 |
| High | 1,200.00 | 1,199.00 | 1,300.00 | 1,209.00 | 1,299.00 |
| Low | 1,000.00 | 1,060.00 | 1,100.00 | 1,130.00 | 1,276.00 |
Performance
| 1 day | +7.68% | ||
| 1 week | +16.74% | ||
| Current month | -1.85% | ||
| 1 month | -12.48% | ||
| 3 months | +53.92% | ||
| 6 months | +65.07% | ||
| Current year | +39.00% | ||
| 1 year | +62.55% | ||
| 3 years | +20.38% | ||
| 5 years | +7.68% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
3 919
Avg. Volume 20 sessions KRW
5 000 644.00
Avg. Volume 20 sessions USD
3 670.47
Record volume 1
1 448 542
Record volume 2
787 371
Record volume 3
201 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 136 792
Capitalization (USD)
11 136 792
Free-Float
32.4 %
Free-Float capitalization (KRW)
3 608 286
Free-Float capitalization (USD)
3 608 286
Average Daily Capital Traded
44.9%
Highs and lows
1 week
1 060.00
1 300.00
1 month
1 000.001 497.00
Current year
637.002 005.00
1 year
637.002 005.00
3 years
637.004 900.00
5 years
400.004 900.00
10 years
400.007 800.00
Indicators
Moving average 5 days
1 199.80
Moving average 20 days
1 248.10
Moving average 50 days
1 279.12
Moving average 100 days
1 089.45
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
55.41
RSI 14 days
51.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.68% | +16.74% | +39.00% | +62.55% | 11.14M | ||
| +0.11% | -4.46% | +28.54% | +20.50% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.04% | -1.53% | +28.81% | +19.50% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.86% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| +0.41% | -2.88% | +48.46% | +173.70% | 19.02B | ||
| +0.51% | -1.08% | +2.88% | +37.04% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| +0.26% | +0.35% | +1.51% | +45.07% | 13.12B | ||
| -1.24% | -2.30% | +21.74% | +48.74% | 9.84B | ||
| Average | +1.00% | -0.90% | +19.30% | +52.19% | ||
| Weighted average by Cap. | +0.86% | -1.47% | +24.49% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.00% | ||
| 2023 | -16.16% | ||
| 2022 | -70.41% | ||
| 2021 | +367.76% | ||
| 2020 | +44.08% | ||
| 2019 | -54.25% | ||
| 2018 | -52.00% | ||
| 2017 | -11.66% |
- Stock Market
- Equities
- A202960 Stock
- Quotes PANDORA TV Co.,Ltd.
