PANCONTINENTAL ENERGY NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | 0.00% |
|
-4.17% | +27.78% |
| 04-01 | Pancontinental Energy NL Announces Change of Registered Office & Address | CI |
| 03-18 | Pancontinental Energy CEO Awarded 20 Million Options at AU$0.035 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.023 $ | 0.023 $ |
| Volume | 8 312 606 | 12 596 990 | 34 357 820 | 7 348 333 |
| Change | +4.00% | -3.85% | -8.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.17% | ||
| Current month | -11.54% | ||
| 1 month | +4.55% | ||
| 3 months | +4.55% | ||
| 6 months | +53.33% | ||
| Current year | +27.78% | ||
| 1 year | +109.09% | ||
| 3 years | +1,050.00% | ||
| 5 years | +1,050.00% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
7 348 333
Estimated daily volume
7 348 333
Avg. Volume 20 sessions
16 168 871
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
371 884.03
Avg. Volume 20 sessions USD
245 740.97
Record volume 1
400 855 700
Record volume 2
318 235 000
Record volume 3
227 206 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
122 703 263
Capitalization (USD)
122 703 263
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.11 %
Free-Float capitalization (AUD)
87 178 567
Free-Float capitalization (USD)
87 178 567
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.000.03
5 years
0.000.03
10 years
0.000.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
41.86
RSI 14 days
46.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | +27.78% | +109.09% | 123M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.43% | -2.43% | +14.15% | +28.27% | ||
| Weighted average by Cap. | +0.20% | -2.27% | +16.23% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77f4cd77.KC4IM13YgeFKWMqAw4Mce0RCD9vjb2il6YCcOLYvIms.TmI_VznospJ_F57RoLVLHA4OUL_OIDHx38b0dPNsUhJObzBFJbCs0ggJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 0.023 | 8,698 | 7,341,975 |
| 02:10:11 | 0.023 | 118,457 | 7,333,277 |
| 02:10:11 | 0.023 | 200,000 | 7,214,820 |
| 02:10:11 | 0.023 | 70,000 | 7,014,820 |
| 02:10:11 | 0.023 | 41,500 | 6,944,820 |
| 01:56:23 | 0.023 | 1,719 | 6,903,320 |
| 01:56:23 | 0.023 | 246 | 6,901,601 |
| 01:51:06 | 0.023 | 11,309 | 6,901,355 |
| 01:50:54 | 0.023 | 5,371 | 6,890,046 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +100.00% | ||
| 2022 | +800.00% | ||
| 2021 | 0.00% | ||
| 2020 | -50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | +33.33% | ||
| 2015 | -85.71% | ||
| 2014 | -65.57% | ||
| 2013 | -32.22% | ||
| 2012 | +16.88% | ||
| 2011 | +71.11% | ||
| 2010 | +18.42% | ||
| 2009 | +153.33% | ||
| 2008 | -64.29% | ||
| 2007 | -46.15% | ||
| 2006 | -2.50% | ||
| 2005 | -13.98% | ||
| 2004 | +25.68% | ||
| 2003 | +221.74% | ||
| 2002 | -53.06% | ||
| 2001 | -22.22% | ||
| 2000 | +18.87% | ||
| 1999 | -47.00% | ||
| 1998 | -53.49% | ||
| 1997 | -20.37% | ||
| 1996 | +38.46% | ||
| 1995 | -22.00% | ||
| 1994 | -70.59% | ||
| 1993 | +240.00% |
- Stock Market
- Equities
- PCL Stock
- Quotes Pancontinental Energy NL
