PAN AFRICAN RESOURCES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 ZAR | 0.00% |
|
+4.13% | +54.03% |
| 06-27 | Berenberg cuts Anglo American and Rio Tinto | AN |
| 06-04 | Pan African Resources inks five-year wage deal at Barberton | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.14 R | 6.35 R | 6.45 R | 6.3 R | 6.3 R |
| Volume | 22 933 860 | 2 029 770 | 5 693 575 | 4 032 997 | 557 020 |
| Change | +1.49% | +3.42% | +1.57% | -2.33% | 0.00% |
| Opening | 6.09 | 6.18 | 6.39 | 6.47 | 6.29 |
| High | 6.22 | 6.42 | 6.49 | 6.49 | 6.34 |
| Low | 5.99 | 6.18 | 6.36 | 6.29 | 6.23 |
Performance
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | +9.19% | ||
| 3 months | +19.09% | ||
| 6 months | +62.37% | ||
| Current year | +54.03% | ||
| 1 year | +106.56% | ||
| 3 years | +77.97% | ||
| 5 years | +244.26% | ||
| 10 years | +136.84% |
Volumes
marketsDaily volume
557 020
Avg. Volume 20 sessions
5 469 173
Avg. Volume 20 sessions ZAR
34 455 789.90
Avg. Volume 20 sessions USD
1 890 382.46
Record volume 1
523 749 100
Record volume 2
131 463 800
Record volume 3
94 135 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
518 382 474
Capitalization (USD)
663 944 273
Net sales (GBP)
257 693 240
Net sales (USD)
330 053 502
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
133 679
Free-Float
70.96 %
Free-Float capitalization (ZAR)
426 634 530
Free-Float capitalization (USD)
546 433 506
Average Daily Capital Traded
6.65%
Highs and lows
1 week
5.99
6.49
1 month
5.616.49
Current year
3.726.49
1 year
2.956.49
3 years
2.836.49
5 years
1.506.49
10 years
1.056.49
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.06
Moving average 50 days
5.90
Moving average 100 days
5.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
60.22
RSI 14 days
59.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.13% | +54.03% | +106.56% | 664M | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +7.26% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +36.75% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.23B | ||
| Average | +2.38% | +5.44% | +22.13% | +32.85% | ||
| Weighted average by Cap. | +2.36% | +5.47% | +16.58% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.03% | ||
| 2023 | +22.09% | ||
| 2022 | -12.76% | ||
| 2021 | -20.00% | ||
| 2020 | +122.22% | ||
| 2019 | +35.00% | ||
| 2018 | -33.33% | ||
| 2017 | -6.98% | ||
| 2016 | +47.43% | ||
| 2015 | -9.79% | ||
| 2014 | -13.39% | ||
| 2013 | -7.44% | ||
| 2012 | +30.81% | ||
| 2011 | +62.28% | ||
| 2010 | +22.58% | ||
| 2009 | +116.28% | ||
| 2008 | -60.19% | ||
| 2007 | -8.47% |
- Stock Market
- Equities
- PAF Stock
- PAN Stock
- Quotes Pan African Resources PLC
