PALO ALTO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | -.--% |
|
-5.44% | +11.86% |
| 06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 6.23 $ | 6.6 $ | 6.6 $ | 6.6 $ |
| Volume | 72 | 118 | 229 | 5 | 3 |
| Change | +∞% | -10.74% | +5.94% | -.--% | -.--% |
| Opening | 6.92 | 6.50 | 6.54 | 6.60 | 6.60 |
| High | 7.00 | 6.60 | 6.60 | 6.60 | 6.60 |
| Low | 6.90 | 6.23 | 6.54 | 6.60 | 6.60 |
Performance
| 1 week | -5.44% | ||
| 1 month | +8.20% | ||
| 3 months | +6.45% | ||
| 6 months | +11.86% | ||
| Current year | +11.86% | ||
| 1 year | +25.71% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
51
Avg. Volume 20 sessions USD
336.60
Record volume 1
443
Record volume 2
424
Record volume 3
419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0%
Highs and lows
1 week
6.54
6.60
1 month
6.237.31
Current year
5.568.10
1 year
4.338.10
3 years
2.758.10
5 years
2.758.10
10 years
2.758.10
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.54
Moving average 50 days
6.28
Moving average 100 days
5.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
51.13
RSI 14 days
52.07
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.44% | +11.86% | +25.71% | 110B | ||
| +1.94% | +4.68% | +4.24% | -19.29% | 45.72B | ||
| +1.65% | +7.53% | +9.78% | +33.52% | 18.63B | ||
| +0.28% | +3.65% | +9.38% | +34.56% | 15.58B | ||
| +0.36% | +3.56% | +23.56% | +73.13% | 11.64B | ||
| +0.69% | +0.62% | +58.39% | +88.45% | 4.69B | ||
| +0.14% | +0.64% | -30.25% | -55.48% | 2.89B | ||
| -1.17% | +9.03% | -28.09% | -53.95% | 1.47B | ||
| +2.49% | +4.37% | -19.22% | -27.94% | 1.01B | ||
| -0.16% | +3.57% | +9.53% | -5.78% | 765M | ||
| +0.65% | -.--% | -.--% | -.--% | 661M | ||
| +0.26% | -3.21% | -37.46% | -45.25% | 608M | ||
| +1.69% | +5.26% | +21.46% | +28.24% | 547M | ||
| -1.95% | +0.32% | +16.98% | -15.50% | 484M | ||
| +2.08% | +18.73% | -9.16% | -20.07% | 388M | ||
| -2.26% | -5.00% | -6.63% | -18.63% | 364M | ||
| Average | +0.42% | +2.51% | +2.15% | +1.36% | ||
| Weighted average by Cap. | +0.62% | +3.12% | +10.33% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +104.15% | ||
| 2022 | -29.25% |
- Stock Market
- Equities
- PANW Stock
- PANWD Stock
- Quotes Palo Alto Networks, Inc.
