|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.980 USD | +0.50% |
|
+5.14% | +107.27% |
| 08-11 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
| 08-07 | US stocks set for higher open as surprise payrolls fall cools rate-hike bets | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$7.590 | US$7.330 | US$7.570 | US$7.940 | US$7.980 |
| Volume | 769 | 833 | 219 | 1,079 | 1,372 |
| Change | 0.00% | -3.43% | +3.27% | +4.89% | +0.50% |
| Opening | US$7.550 | US$7.290 | US$7.480 | US$7.630 | US$7.990 |
| High | US$7.770 | US$7.420 | US$7.570 | US$8.000 | US$8.000 |
| Low | US$7.520 | US$7.290 | US$7.480 | US$7.630 | US$7.830 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.14% | ||
| Current month | +15.32% | ||
| 1 month | +18.57% | ||
| 3 months | +80.95% | ||
| 6 months | +134.02% | ||
| Current year | +107.27% | ||
| 1 year | +136.09% | ||
| 3 years | +200.00% |
Volumes
marketsDaily volume
1,372
Avg. Volume 20 sessions
1,240
Avg. Volume 20 sessions USD
9,895.2
Record volume 1
11,025
Record volume 2
7,878
Record volume 3
7,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
313,807,600,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
311,407,721,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.18
Moving average 50 days
6.63
Moving average 100 days
5.3
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-33.58%
RSI 9 days
73.5
RSI 14 days
69.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +5.14% | +136.09% | +200.00% | 314B | |
| -0.32% | +4.77% | +128.22% | +252.17% | 314B | |
| -1.45% | +5.06% | +108.15% | +498.84% | 229B | |
| -1.41% | -3.80% | +117.10% | +171.26% | 120B | |
| -1.00% | +19.68% | +13.10% | - | 20.15B | |
| -0.96% | +2.62% | -5.72% | +39.07% | 17.53B | |
| -1.54% | +4.20% | -28.56% | -1.28% | 13.39B | |
| -1.80% | +9.54% | +3.93% | - | 11.01B | |
| +1.20% | +2.49% | +20.55% | +10.52% | 7.86B | |
| +1.46% | +0.32% | +152.93% | +101.61% | 5.19B | |
| Average | -0.32% | +114.04% | +64.58% | +159.03% | 105.25B | |
| Weighted average by Cap. | -0.03% | +257.00% | +116.51% | +272.36% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.29 |  | 8 |
| 1 month | 6.44 | | 8 |
| Current year | 2.89 | | 8 |
| 1 year | 2.89 | | 8 |
| 3 years | 2.16 | | 8 |
| 5 years | 1.38 | | 8 |
| 10 years | 1.38 | | 8 |
Monthly variations
Annual variations
| 2026 | +107.27% | ||
| 2025 | +4.76% | ||
| 2024 | +24.58% | ||
| 2023 | +104.15% | ||
| 2022 | -29.25% |
- Stock Market
- Stocks
- PANW Stock
- PANWD Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
