Quotes Palo Alto Networks, Inc. Buenos Aires S.E.

Stocks

PANWD

ARCAVA4601C6

Software

End-of-day quote Buenos Aires S.E. 2026-10-06			5-day change	1st Jan Change
8.800 ^USD	+3.53%		+8.51%	+128.57%

10-06	US software stocks scale fresh 2026 highs as AI disruption worries fade	RE
10-02	TD Cowen Raises Price Target on Palo Alto Networks to $440 From $400, Keeps Buy Rating	MT

Stock exchange

Buenos Aires S.E. PANWD 8.800 $ +3.53% 11.13K $

Markets		Price	Change	Volumes
Nasdaq	PANW	419.91USD	+3.23%	2.29B $
CBOE	PANW	420.05USD	+3.29%	74.23M $
TEL AVIV STOCK EXCHANGE	CYBR	129,360.00ILa	+4.91%	6.77B ILa
TEL AVIV STOCK EXCHANGE	CYBR	127,780.00ILS	-1.22%	1.11B ₪
Tradegate	5AP	373.85EUR	+0.23%	505K €
Mexican S.E.	PANW *	7,614.00MXN	+3.73%	5.08M $
Xetra	5AP	373.00EUR	-0.07%	186K €
London S.E.	0KF5	422.39USD	+4.46%	201K $
Boerse Muenchen	5AP	373.40EUR	-0.01%	68.33K €
Deutsche Boerse AG	5AP	374.35EUR	+0.47%	26.58K €
CBOE		373.20EUR	-0.88%	22.39K €
CBOE	0KF5	373.20EUR	-0.88%	14.93K €
Wiener Boerse	PANW	360.80EUR	+0.77%	11.18K €
Borsa Italiana	1PANW	358.25EUR	+2.49%	8.6K €
Börse Stuttgart	5AP	372.05EUR	-0.29%	744.1 €
Lima	PANWUS	392.09USD	0.00%	0 $
Swiss Exchange	PANW	418.70USD	+3.82%	0 $
Swiss Exchange	PANW	347.70CHF	+3.71%	0 CHF
Sao Paulo	P2AN34	34.53BRL	+3.29%	12.42M R$
Buenos Aires S.E.	PANW	13,520.00ARS	+3.68%	703M $
Buenos Aires S.E.	PANWD	8.800USD	+3.53%	11.13K $
Toronto S.E.	PANW	49.15CAD	+3.21%	1.36M $
Boerse Muenchen	5AP0	30.20EUR	-1.95%	634.2 €
Deutsche Boerse AG	5AP0	30.40EUR	+2.01%	0 €
Thailand S.E.	PANW80	13.90THB	+2.21%	1.86M ฿
Thailand S.E.	PANW19	5.550THB	+2.78%	1.19M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Buenos Aires S.E.

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$8.280	US$8.310	US$8.460	US$8.500	US$8.800
Volume	1,381	2,386	5,537	238	1,265
Change	+2.10%	+0.36%	+1.81%	+0.47%	+3.53%
Opening	US$8.240	US$8.270	US$8.500	US$8.510	US$8.930
High	US$8.450	US$8.320	US$8.510	US$8.510	US$8.980
Low	US$8.240	US$8.120	US$8.370	US$8.400	US$8.730

Performance

1 day	+3.53%
1 week	+8.51%
Current month	+6.28%
1 month	+27.17%
3 months	+21.38%
6 months	+160.74%
Current year	+128.57%
1 year	+102.76%
3 years	+247.14%

Volumes

markets

Daily volume

1,265

Avg. Volume 20 sessions

1,704

Avg. Volume 20 sessions USD

14,995.2

Record volume 1

11,025

Record volume 2

7,878

Record volume 3

7,168

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

343,486,380,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (USD)

340,878,696,069

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

8.47

Moving average 20 days

7.91

Moving average 50 days

7.59

Moving average 100 days

6.89

Price spread / (MMA5)

-3.75%

Price spread / (MMA20)

-10.11%

Price spread / (MMA50)

-13.75%

Price spread / (MMA100)

-21.70%

RSI 9 days

76.58

RSI 14 days

70.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+3.53%	+8.51%	+102.76%	+247.14%	343B
MICROSOFT CORPORATION	+0.78%	+4.00%	+0.14%	+61.74%	3,930B
PALANTIR TECHNOLOGIES INC.	+1.41%	+2.73%	+6.98%	+1,056.35%	462B
ORACLE CORPORATION	+1.61%	+5.07%	-50.35%	+31.66%	439B
PALO ALTO NETWORKS, INC.	+3.23%	+8.11%	+97.53%	+240.44%	343B
CROWDSTRIKE HOLDINGS, INC.	+2.27%	+6.14%	+124.91%	+531.30%	286B
SAP SE	-1.06%	+0.70%	-20.44%	+52.95%	245B
SERVICENOW, INC.	+1.39%	+6.18%	-24.43%	+23.03%	143B
FORTINET, INC.	+3.88%	+8.70%	+121.43%	+219.16%	140B
DATADOG, INC.	+0.66%	+3.60%	+76.82%	+194.65%	99.91B
Average	+0.12%	+5.41%	+43.54%	+265.84%	643.2B
Weighted average by Cap.	+0.14%	+4.55%	+15.92%	+175.70%