PALMCI, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 XOF | +6.83% |
|
-11.46% | -5.04% |
| 2023 | Palmci, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Palmci, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6700 XOF | 6200 XOF | 5735 XOF | 6000 XOF | 6410 XOF |
| Volume | 981 | 1 850 | 2 264 | 6 361 | 1 209 |
| Change | -7.46% | -7.46% | -7.50% | +4.62% | +6.83% |
| Opening | 7,240.00 | 6,700.00 | 6,200.00 | 5,735.00 | 6,000.00 |
| High | 6,700.00 | 6,200.00 | 5,735.00 | 6,000.00 | 6,410.00 |
| Low | 6,700.00 | 6,200.00 | 5,735.00 | 6,000.00 | 6,410.00 |
Performance
| 1 day | +6.83% | ||
| 1 week | -11.46% | ||
| Current month | -11.46% | ||
| 1 month | -13.38% | ||
| 3 months | -5.74% | ||
| 6 months | -7.10% | ||
| Current year | -5.04% | ||
| 1 year | -34.79% | ||
| 3 years | +70.25% | ||
| 5 years | +393.08% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
1 209
Avg. Volume 20 sessions
1 361
Avg. Volume 20 sessions XOF
8 724 010.00
Avg. Volume 20 sessions USD
14 351.00
Record volume 1
200 000
Record volume 2
186 344
Record volume 3
184 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
98 690 418 845
Capitalization (USD)
162 345 739
Net sales (XOF)
242 017 551 162
Net sales (USD)
398 118 872
Number of employees
7 458
Sales / Employee (XOF)
32 450 731
Sales / Employee (USD)
53 381
Free-Float
99 %
Free-Float capitalization (XOF)
97 703 509 294
Free-Float capitalization (USD)
160 722 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 735.00
6 410.00
1 month
5 735.007 400.00
Current year
5 735.008 000.00
1 year
5 735.0010 600.00
3 years
3 225.0013 100.00
5 years
890.0013 100.00
10 years
890.0013 100.00
Indicators
Moving average 5 days
6 209.00
Moving average 20 days
7 080.00
Moving average 50 days
6 996.80
Moving average 100 days
6 894.20
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
38.07
RSI 14 days
38.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | -11.46% | -5.04% | -34.79% | 162M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| 0.00% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.25% | +1.16% | +1.20% | -9.03% | ||
| Weighted average by Cap. | +0.65% | +1.54% | -0.68% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -35.00% | ||
| 2022 | +48.57% | ||
| 2021 | +210.67% | ||
| 2020 | +23.63% | ||
| 2019 | -4.21% | ||
| 2018 | -65.45% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -29.20% | ||
| 2014 | -19.29% | ||
| 2013 | +17.32% | ||
| 2012 | +15.48% | ||
| 2011 | +10.91% | ||
| 2010 | +96.97% | ||
| 2009 | +118.31% | ||
| 2007 | +8.33% |
- Stock Market
- Equities
- PALC Stock
- Quotes Palmci, S.A.