PALM ECO-TOWN DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | +1.50% |
|
-1.46% | -20.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2 ¥ | 2.03 ¥ | 2.05 ¥ | 2 ¥ | 2.03 ¥ |
| Volume | 21 886 750 | 12 661 670 | 16 449 750 | 18 185 040 | 9 882 150 |
| Change | -2.91% | +1.50% | +0.99% | -2.44% | +1.50% |
| Opening | 2.06 | 2.01 | 2.03 | 2.03 | 2.01 |
| High | 2.06 | 2.03 | 2.06 | 2.04 | 2.04 |
| Low | 1.99 | 2.00 | 2.00 | 1.99 | 2.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.46% | ||
| Current month | +2.01% | ||
| 1 month | -9.38% | ||
| 3 months | +7.41% | ||
| 6 months | -20.08% | ||
| Current year | -20.08% | ||
| 1 year | -28.27% | ||
| 3 years | -34.73% | ||
| 5 years | -50.00% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
9 882 150
Avg. Volume 20 sessions
15 912 079
Avg. Volume 20 sessions CNY
32 301 520.37
Avg. Volume 20 sessions USD
4 466 169.71
Record volume 1
496 451 900
Record volume 2
482 257 900
Record volume 3
479 133 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 625 676 816
Capitalization (USD)
501 304 205
Net sales (CNY)
4 244 865 319
Net sales (USD)
586 916 303
Number of employees
1 037
Sales / Employee (CNY)
4 093 409
Sales / Employee (USD)
565 975
Free-Float
51.7 %
Free-Float capitalization (CNY)
1 874 417 239
Free-Float capitalization (USD)
259 166 300
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.99
2.06
1 month
1.912.11
Current year
1.692.81
1 year
1.693.05
3 years
1.695.61
5 years
1.695.61
10 years
1.6919.28
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.01
Moving average 50 days
2.21
Moving average 100 days
2.26
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
47.83
RSI 14 days
45.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.46% | -20.08% | -28.27% | 501M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.11% | +1.74% | +18.28% | +21.17% | ||
| Weighted average by Cap. | +0.08% | +1.97% | +17.53% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -13.01% | ||
| 2022 | -10.70% | ||
| 2021 | +2.19% | ||
| 2020 | +4.92% | ||
| 2019 | -14.57% | ||
| 2018 | -57.50% | ||
| 2017 | -8.30% | ||
| 2016 | -14.68% | ||
| 2015 | +27.14% | ||
| 2014 | +2.18% | ||
| 2013 | +7.79% | ||
| 2012 | -4.88% | ||
| 2011 | -46.86% | ||
| 2010 | +116.86% |
- Stock Market
- Equities
- 002431 Stock
- Quotes Palm Eco-Town Development Co., Ltd