PALESTINE TELECOMMUNICATIONS COMPANY P.L.C Quotes Palestine Telecommunications Company P.L.C
Equities
PALTEL
PS5002111951
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 JOD | -.--% |
|
-6.31% | -4.76% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.63 JOD | 4.63 JOD | 4.6 JOD | 4.6 JOD | 4.6 JOD |
| Volume | 13 925 | 16 950 | 5 217 | 7 347 | 4 111 |
| Change | -.--% | -.--% | -0.65% | -.--% | -.--% |
| Opening | 4.62 | 4.65 | 4.62 | 4.59 | 4.60 |
| High | 4.63 | 4.65 | 4.62 | 4.60 | 4.60 |
| Low | 4.61 | 4.60 | 4.60 | 4.59 | 4.60 |
Performance
| 1 week | -6.31% | ||
| Current month | -3.16% | ||
| 1 month | -2.75% | ||
| 3 months | -2.13% | ||
| 6 months | -3.77% | ||
| Current year | -4.76% | ||
| 1 year | -18.00% | ||
| 3 years | +19.79% | ||
| 5 years | +15.87% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
7 347
Avg. Volume 20 sessions
19 082
Avg. Volume 20 sessions JOD
87 777.20
Avg. Volume 20 sessions USD
123 979.06
Record volume 1
3 405 165
Record volume 2
2 531 272
Record volume 3
2 515 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
604 791 781
Capitalization (USD)
854 225 451
Net sales (JOD)
280 443 000
Net sales (USD)
396 105 826
Number of employees
2 630
Sales / Employee (JOD)
106 632
Sales / Employee (USD)
150 611
Free-Float
62.63 %
Free-Float capitalization (JOD)
378 778 977
Free-Float capitalization (USD)
534 998 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.59
4.65
1 month
4.564.99
Current year
4.564.99
1 year
4.205.65
3 years
3.846.38
5 years
3.316.38
10 years
3.316.38
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.76
Moving average 50 days
4.76
Moving average 100 days
4.76
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
28.43
RSI 14 days
34.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.31% | -4.76% | -18.00% | 854M | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| +0.07% | 0.00% | 0.00% | +1.78% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| -0.61% | -4.35% | -17.21% | -29.91% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| +0.42% | 0.00% | -3.63% | -7.00% | 28.93B | ||
| -0.26% | -4.57% | -2.69% | -19.91% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.92% | +3.19% | +20.88% | +5.56% | 25.52B | ||
| Average | -0.05% | -0.58% | -2.47% | -10.69% | ||
| Weighted average by Cap. | -0.05% | -0.63% | +0.64% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -11.86% | ||
| 2022 | -2.66% | ||
| 2021 | +48.16% | ||
| 2020 | -9.52% | ||
| 2019 | -2.78% | ||
| 2018 | -5.68% | ||
| 2017 | -8.03% | ||
| 2016 | -10.27% | ||
| 2015 | -2.63% | ||
| 2014 | -1.72% | ||
| 2013 | +12.62% | ||
| 2012 | -2.65% | ||
| 2011 | +0.19% | ||
| 2010 | +2.72% | ||
| 2009 | +4.05% | ||
| 2008 | +8.57% |
- Stock Market
- Equities
- PALTEL Stock
- Quotes Palestine Telecommunications Company P.L.C
