PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.1 PKR | +2.64% |
|
+12.77% | +19.95% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 449.28 ₨ | 449.71 ₨ | 458.66 ₨ | 493.06 ₨ | 506.1 ₨ | 506.1 ₨ |
| Volume | 386 510 | 206 187 | 259 309 | 652 668 | 705 269 | 705 269 |
| Change | +0.41% | +0.10% | +1.99% | +7.50% | +2.64% | +2.64% |
| Opening | 449.00 | 449.27 | 450.50 | 458.00 | 500.01 | 500 |
| High | 449.97 | 451.00 | 459.75 | 493.06 | 521.00 | 521 |
| Low | 447.07 | 448.20 | 450.50 | 458.00 | 500.01 | 500 |
Performance
| 1 day | +2.64% | ||
| 1 week | +12.77% | ||
| Current month | +13.15% | ||
| 1 month | +12.94% | ||
| 3 months | +17.61% | ||
| 6 months | +18.63% | ||
| Current year | +19.95% | ||
| 1 year | +24.24% | ||
| 3 years | +40.56% | ||
| 5 years | +37.50% | ||
| 10 years | +14.73% |
Volumes
marketsDaily volume
705 269
Avg. Volume 20 sessions
351 357
Avg. Volume 20 sessions PKR
177 821 777.70
Avg. Volume 20 sessions USD
639 802.76
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
139 868 112 840
Capitalization (USD)
503 245 470
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 306 311
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
319 223
Free-Float
45.95 %
Free-Float capitalization (PKR)
64 269 392 781
Free-Float capitalization (USD)
231 241 275
Average Daily Capital Traded
0.13%
Highs and lows
1 week
447.07
521.00
1 month
444.01521.00
Current year
403.00521.00
1 year
381.00521.00
3 years
328.00521.00
5 years
223.03521.00
10 years
157.21599.16
Indicators
Moving average 5 days
471.36
Moving average 20 days
456.00
Moving average 50 days
439.95
Moving average 100 days
434.73
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
91.43
RSI 14 days
86.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +12.77% | +19.95% | +24.24% | 503M | ||
| -0.62% | +0.54% | +9.65% | +4.04% | 303B | ||
| -0.45% | -1.98% | +4.32% | +20.74% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -1.01% | -1.40% | +19.15% | +35.74% | 81.54B | ||
| +0.02% | -0.73% | +6.91% | +16.14% | 74.37B | ||
| +0.12% | -3.24% | +5.44% | +7.59% | 55.78B | ||
| -0.91% | -0.08% | +9.85% | +17.62% | 49.01B | ||
| -0.47% | -2.93% | +27.49% | +53.31% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.27% | -2.43% | +9.81% | +4.26% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| +0.16% | -0.28% | +9.72% | +9.55% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +1.33% | -0.38% | +4.38% | +14.84% | 17.57B | ||
| -0.80% | -2.58% | +9.78% | +12.62% | 16.95B | ||
| Average | -0.24% | +0.49% | +12.48% | +20.59% | ||
| Weighted average by Cap. | -0.68% | +0.15% | +14.09% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited