PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.3 PKR | +1.21% |
|
+12.81% | +20.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 458.66 ₨ | 493.06 ₨ | 506.1 ₨ | 501.29 ₨ | 507.34 ₨ |
| Volume | 259 309 | 652 668 | 705 269 | 250 801 | 211 406 |
| Change | +1.99% | +7.50% | +2.64% | -0.95% | +1.21% |
| Opening | 450.50 | 458.00 | 500.01 | 506.51 | 501.00 |
| High | 459.75 | 493.06 | 521.00 | 508.90 | 509.00 |
| Low | 450.50 | 458.00 | 500.01 | 498.00 | 497.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +12.81% | ||
| Current month | +13.43% | ||
| 1 month | +12.17% | ||
| 3 months | +24.22% | ||
| 6 months | +19.26% | ||
| Current year | +20.24% | ||
| 1 year | +18.79% | ||
| 3 years | +40.90% | ||
| 5 years | +21.78% | ||
| 10 years | +13.40% |
Volumes
marketsDaily volume
211 406
Avg. Volume 20 sessions
365 876
Avg. Volume 20 sessions PKR
185 623 529.84
Avg. Volume 20 sessions USD
667 130.97
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
142 320 074 290
Capitalization (USD)
511 498 347
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 062 502
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
318 868
Free-Float
45.95 %
Free-Float capitalization (PKR)
65 396 068 978
Free-Float capitalization (USD)
235 033 472
Average Daily Capital Traded
0.13%
Highs and lows
1 week
458.00
521.00
1 month
444.01521.00
Current year
403.00521.00
1 year
381.00521.00
3 years
328.00521.00
5 years
223.03521.00
10 years
157.21599.16
Indicators
Moving average 5 days
493.29
Moving average 20 days
461.31
Moving average 50 days
443.18
Moving average 100 days
435.81
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
85.79
RSI 14 days
82.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +12.81% | +20.24% | +18.79% | 511M | ||
| -0.20% | -2.64% | +8.00% | +4.94% | 300B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 141B | ||
| +0.41% | -5.37% | +49.23% | +52.76% | 123B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 81.24B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 74.19B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 56.2B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48.13B | ||
| -1.15% | -3.75% | -11.28% | -18.96% | 35.42B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 35.09B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +11.19% | 24.57B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.7B | ||
| -0.21% | -3.22% | +23.18% | +59.05% | 19.41B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 18.07B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 16.99B | ||
| Average | -0.31% | -0.70% | +11.77% | +21.51% | ||
| Weighted average by Cap. | -0.38% | -2.11% | +12.89% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited