End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
7,800
KRW
|
-2.62%
|
|
+0.13%
|
+0.13%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8020 ₩
|
8160 ₩
|
8020 ₩
|
8010 ₩
|
7800 ₩
|
Volume |
6 986 970 |
2 531 696 |
1 292 541 |
596 269 |
637 570 |
Change |
+∞%
|
+1.75%
|
-1.72%
|
-0.12%
|
-2.62%
|
Opening |
9,090.00 |
7,770.00 |
8,280.00 |
8,030.00 |
8,060.00 |
High |
9,470.00 |
8,250.00 |
8,300.00 |
8,150.00 |
8,100.00 |
Low |
7,920.00 |
7,200.00 |
7,700.00 |
7,940.00 |
7,790.00 |
Avg. Volume 20 sessions
2 112 068
Avg. Volume 20 sessions KRW
16 474 130 400.00
Avg. Volume 20 sessions USD
11 976 692.80
Record volume 1
77 689 430
Record volume 2
64 403 520
Record volume 3
55 947 200
Capital turnover ratio
0.05
Capitalization (KRW)
344 134 319 120
Capitalization (USD)
250 185 650
Net sales (KRW)
233 521 888 160
Net sales (USD)
169 770 413
Sales / Employee (KRW)
1 133 601 399
Sales / Employee (USD)
824 128
Free-Float capitalization (KRW)
192 384 266 885
Free-Float capitalization (USD)
139 863 362
Average Daily Capital Traded
4.79%
Moving average 5 days
8 002.00
Moving average 20 days
7 859.00
Moving average 50 days
7 892.80
Moving average 100 days
6 706.00
Price spread / (MMA5) +2.59% Price spread / (MMA20) +0.76% Price spread / (MMA50) +1.19% Price spread / (MMA100) -14.03%
More charts
|