PACIFICA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 PHP | 0.00% |
|
+7.53% | -27.54% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1 ₱ | 1 ₱ | 1 ₱ | 1 ₱ | 1 ₱ |
| Volume | 1 000 | 0 | 15 000 | 0 | 0 |
| Change | +7.53% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 week | +7.53% | ||
| 1 month | -1.96% | ||
| 3 months | -9.91% | ||
| Current year | -27.54% | ||
| 1 year | -44.75% | ||
| 3 years | -72.22% | ||
| 5 years | -87.18% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 600
Avg. Volume 20 sessions PHP
5 600.00
Avg. Volume 20 sessions USD
97.17
Record volume 1
18 762 450
Record volume 2
18 538 000
Record volume 3
12 366 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 636 490
Capitalization (USD)
5 636 490
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.92 %
Free-Float capitalization (PHP)
841 238
Free-Float capitalization (USD)
841 238
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.00
1.00
1 month
0.911.06
Current year
0.911.54
1 year
0.912.19
3 years
0.913.95
5 years
0.919.40
10 years
0.9114.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.08
Moving average 100 days
1.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
45.78
RSI 14 days
44.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.53% | -27.54% | -44.75% | 5.64M | ||
| +2.57% | +1.99% | -12.23% | +0.90% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 75.31B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 39.98B | ||
| +1.23% | +19.70% | +77.74% | +82.47% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +2.79% | +9.40% | +71.30% | +59.81% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.24% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.54% | -0.70% | +9.51% | +3.95% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.13% | -4.90% | +0.63% | -15.96% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.13% | +2.66% | +21.35% | +23.27% | ||
| Weighted average by Cap. | +1.14% | +2.07% | +10.10% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | -27.37% | ||
| 2022 | -40.63% | ||
| 2021 | +0.31% | ||
| 2020 | -32.84% | ||
| 2019 | -35.81% | ||
| 2018 | -17.78% | ||
| 2017 | +18.42% | ||
| 2016 | +22.58% | ||
| 2015 | -26.19% | ||
| 2014 | +27.27% | ||
| 2013 | -34.00% | ||
| 2012 | -16.67% | ||
| 2011 | +22.45% | ||
| 2010 | -36.77% | ||
| 2009 | +24.00% | ||
| 2008 | -69.51% | ||
| 2007 | +925.00% | ||
| 2006 | +122.22% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -10.00% | ||
| 2002 | -28.57% | ||
| 2001 | 0.00% | ||
| 2000 | -30.00% | ||
| 1999 | +42.86% | ||
| 1998 | +40.00% | ||
| 1997 | -47.37% | ||
| 1996 | +72.73% |
- Stock Market
- Equities
- PA Stock
- Quotes Pacifica Holdings, Inc.