End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.85 CNY | -3.06% | -1.50% | +5.91% |
05-09 | Pacific Shuanglin Bio-pharmacy Subsidiary Gets Plasmapheresis License | MT |
04-26 | Pacific Shuanglin Bio-pharmacy Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 30.34 ¥ | 29.9 ¥ | 29.8 ¥ | 29.76 ¥ | 28.85 ¥ |
Volume | 9 438 978 | 6 891 279 | 5 262 993 | 5 880 174 | 7 528 292 |
Change | +∞% | -1.45% | -0.33% | -0.13% | -3.06% |
Opening | 29.50 | 30.46 | 29.80 | 29.80 | 29.70 |
High | 30.34 | 30.48 | 30.47 | 30.20 | 29.80 |
Low | 29.25 | 29.61 | 29.71 | 28.80 | 28.73 |
Performance
1 day | -3.06% | ||
1 week | -1.50% | ||
Current month | -1.50% | ||
1 month | +1.69% | ||
3 months | +11.18% | ||
6 months | +22.61% | ||
Current year | +5.91% | ||
1 year | +35.26% | ||
3 years | -20.72% | ||
5 years | +80.42% | ||
10 years | +198.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.06% | -1.50% | +5.91% | +35.26% | 2.92B | ||
+0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
-0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
+3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
-0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
-0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
-2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
-2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
+1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
+2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
-0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
-0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
Average | -0.22% | -0.54% | -1.02% | +19.12% | ||
Weighted average by Cap. | +0.34% | +0.44% | -0.10% | +3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.91% | ||
2023 | +19.68% | ||
2022 | -18.80% | ||
2021 | -26.24% | ||
2020 | +111.15% | ||
2019 | +28.28% | ||
2018 | -15.30% | ||
2017 | -9.39% | ||
2016 | +11.83% | ||
2015 | +64.83% | ||
2014 | +13.23% | ||
2013 | +397.08% | ||
2007 | +126.91% | ||
2006 | -35.55% | ||
2005 | -29.67% | ||
2004 | -29.61% | ||
2003 | -51.22% | ||
2002 | -9.25% | ||
2001 | -29.16% | ||
2000 | +115.15% | ||
1999 | +77.40% | ||
1998 | +24.96% | ||
1997 | -18.43% | ||
1996 | +111.86% |
- Stock Market
- Equities
- 000403 Stock
- Quotes Pacific Shuanglin Bio-pharmacy Co., LTD