PACIFIC HOSPITAL SUPPLY CO., LTD Quotes Pacific Hospital Supply Co., Ltd
Equities
4126
TW0004126008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 TWD | +0.43% |
|
+2.10% | +7.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 91.3 NT$ | 92.2 NT$ | 92.5 NT$ | 92.1 NT$ | 92.5 NT$ | 92.5 NT$ |
| Volume | 148 960 | 188 387 | 134 323 | 155 040 | 141 734 | 141 734 |
| Change | +0.44% | +0.99% | +0.33% | -0.43% | +0.43% | +0.43% |
| Opening | 90.70 | 91.20 | 92.20 | 92.50 | 92.90 | 92.9 |
| High | 91.30 | 92.50 | 92.70 | 92.70 | 93.10 | 93.1 |
| Low | 90.70 | 91.20 | 92.20 | 92.10 | 92.20 | 92.2 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.10% | ||
| Current month | +1.65% | ||
| 1 month | +2.44% | ||
| 3 months | +7.18% | ||
| 6 months | +10.12% | ||
| Current year | +7.06% | ||
| 1 year | +10.78% | ||
| 3 years | +29.55% | ||
| 5 years | +29.75% | ||
| 10 years | +28.77% |
Volumes
marketsDaily volume
141 734
Avg. Volume 20 sessions
106 979
Avg. Volume 20 sessions TWD
9 895 557.50
Avg. Volume 20 sessions USD
307 741.94
Record volume 1
2 147 483 647
Record volume 2
653 444 024
Record volume 3
9 830 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 690 264 832
Capitalization (USD)
208 060 546
Net sales (TWD)
2 320 209 000
Net sales (USD)
72 156 180
Number of employees
811
Sales / Employee (TWD)
2 860 924
Sales / Employee (USD)
88 972
Free-Float
64.99 %
Free-Float capitalization (TWD)
4 347 854 627
Free-Float capitalization (USD)
135 213 931
Average Daily Capital Traded
0.15%
Highs and lows
1 week
90.70
93.10
1 month
88.2093.10
Current year
84.4093.10
1 year
79.3096.30
3 years
64.4096.30
5 years
53.9296.30
10 years
42.15113.66
Indicators
Moving average 5 days
92.12
Moving average 20 days
91.07
Moving average 50 days
90.23
Moving average 100 days
88.39
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
71.44
RSI 14 days
67.54
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.10% | +7.06% | +10.78% | 208M | ||
| +0.43% | -0.36% | +8.94% | -8.11% | 27.43B | ||
| -0.37% | +1.52% | -29.70% | -58.27% | 3.14B | ||
| -4.45% | +25.43% | +35.19% | +64.41% | 2.77B | ||
| -0.99% | -2.97% | -19.19% | -29.66% | 2.46B | ||
| -3.85% | -7.78% | +8.09% | +5.25% | 2.36B | ||
| -4.76% | +30.43% | +33.33% | +14.29% | 2.14B | ||
| -0.50% | +1.65% | -1.73% | - | 2.09B | ||
| -9.49% | +8.77% | +34.05% | +86.47% | 1.49B | ||
| -1.83% | +3.32% | +3.80% | -16.69% | 1.37B | ||
| +0.39% | +5.79% | +9.73% | -16.81% | 1.19B | ||
| -0.54% | +18.59% | +31.21% | +59.48% | 1.02B | ||
| -2.95% | +3.11% | -16.62% | -28.98% | 1.01B | ||
| +1.90% | +15.68% | +59.70% | +19.55% | 827M | ||
| +0.09% | -2.57% | -10.20% | -35.63% | 805M | ||
| +2.25% | +3.80% | -0.49% | -1.44% | 772M | ||
| Average | -1.52% | +6.16% | +9.57% | +4.31% | ||
| Weighted average by Cap. | -0.80% | +2.55% | +8.10% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +14.44% | ||
| 2022 | +0.53% | ||
| 2021 | +7.29% | ||
| 2020 | +3.61% | ||
| 2019 | +7.68% | ||
| 2018 | -16.77% | ||
| 2017 | -1.54% | ||
| 2016 | +11.23% | ||
| 2015 | +8.14% | ||
| 2014 | -29.44% | ||
| 2013 | +19.81% | ||
| 2012 | +18.75% | ||
| 2011 | -30.38% | ||
| 2010 | +32.97% | ||
| 2009 | +169.46% | ||
| 2008 | +32.43% | ||
| 2007 | +35.32% | ||
| 2006 | +62.75% | ||
| 2005 | -37.33% | ||
| 2004 | -32.40% |
- Stock Market
- Equities
- 4126 Stock
- Quotes Pacific Hospital Supply Co., Ltd